Doichain Historical Data

DOI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0235
+0.00%
$ 410,962 $ 9,981
Nov 10, 7 PM $ 0.0235
+0.34%
$ 410,962 $ 10,113
Nov 10, 6 PM $ 0.0234
+0.00%
$ 410,962 $ 9,961
Nov 10, 5 PM $ 0.0234
+0.00%
$ 409,563 $ 9,909
Nov 10, 4 PM $ 0.0234
+0.00%
$ 409,563 $ 9,867
Nov 10, 3 PM $ 0.0234
+0.00%
$ 409,738 $ 9,585
Nov 10, 2 PM $ 0.0235
+0.21%
$ 410,962 $ 9,393
Nov 10, 1 PM $ 0.0234
-0.34%
$ 409,563 $ 9,601
Nov 10, 12 PM $ 0.0235
+0.00%
$ 410,962 $ 9,512
Nov 10, 11 AM $ 0.0235
+0.00%
$ 410,962 $ 9,338
Nov 10, 10 AM $ 0.0234
-0.21%
$ 409,563 $ 9,158
Nov 10, 9 AM $ 0.0235
-0.04%
$ 410,787 $ 9,132
Nov 10, 8 AM $ 0.0234
-0.17%
$ 409,563 $ 9,172
Nov 10, 7 AM $ 0.0235
-0.04%
$ 410,263 $ 9,365
Nov 10, 6 AM $ 0.0235
+0.21%
$ 410,438 $ 9,256
Nov 10, 5 AM $ 0.0234
+1.78%
$ 409,563 $ 9,548
Nov 10, 4 AM $ 0.023
+4.35%
$ 402,393 $ 9,349
Nov 10, 2 AM $ 0.023
+0.00%
$ 402,918 $ 8,014
Nov 10, 1 AM $ 0.023
+0.00%
$ 402,918 $ 8,098
Nov 10, 12 AM $ 0.023
+0.39%
$ 402,918 $ 8,032
Nov 9, 11 PM $ 0.023
+0.39%
$ 402,918 $ 7,686
Nov 9, 10 PM $ 0.023
+0.22%
$ 402,218 $ 7,675
Nov 9, 9 PM $ 0.023
-0.39%
$ 401,344 $ 7,485
Nov 9, 8 PM $ 0.023
+0.39%
$ 402,918 $ 7,501
Nov 9, 7 PM $ 0.023
+0.00%
$ 401,344 $ 7,407
Nov 9, 6 PM $ 0.023
+0.35%
$ 402,743 $ 7,697
Nov 9, 5 PM $ 0.023
+0.39%
$ 402,918 $ 7,951
Nov 9, 4 PM $ 0.023
+0.13%
$ 402,393 $ 7,950
Nov 9, 3 PM $ 0.023
+0.00%
$ 401,344 $ 7,776
Nov 9, 2 PM $ 0.023
+0.61%
$ 401,344 $ 7,987
Nov 9, 1 PM $ 0.0228
+0.18%
$ 398,896 $ 7,860
Nov 9, 12 PM $ 0.0228
-1.04%
$ 398,196 $ 7,903
Nov 9, 11 AM $ 0.023
-0.09%
$ 402,393 $ 7,922
Nov 9, 10 AM $ 0.023
-0.13%
$ 402,393 $ 8,024
Nov 9, 9 AM $ 0.023
-0.09%
$ 402,568 $ 8,177
Nov 9, 8 AM $ 0.023
+0.13%
$ 402,918 $ 8,232
Nov 9, 7 AM $ 0.023
-0.13%
$ 402,393 $ 7,904
Nov 9, 6 AM $ 0.023
+1.05%
$ 402,393 $ 7,891
Nov 9, 5 AM $ 0.023
+0.00%
$ 402,918 $ 7,683
Nov 9, 4 AM $ 0.023
+0.35%
$ 402,918 $ 7,792
Nov 9, 3 AM $ 0.023
-0.35%
$ 401,519 $ 7,545
Nov 9, 2 AM $ 0.023
+0.35%
$ 402,918 $ 7,585
Nov 9, 1 AM $ 0.023
-0.22%
$ 401,519 $ 7,692
Nov 9, 12 AM $ 0.023
+0.22%
$ 402,393 $ 8,039
Nov 8, 11 PM $ 0.023
+0.00%
$ 401,519 $ 8,055
Nov 8, 10 PM $ 0.023
-0.35%
$ 401,519 $ 8,034
Nov 8, 9 PM $ 0.023
+0.00%
$ 402,918 $ 8,049
Nov 8, 8 PM $ 0.023
+0.00%
$ 402,918 $ 8,028
Nov 8, 7 PM $ 0.023
-0.22%
$ 402,043 $ 8,042
Nov 8, 6 PM $ 0.023
-0.35%
$ 401,519 $ 7,922