Doichain Historical Data

DOI Page 85
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.023
-0.35%
$ 401,519 $ 7,922
Nov 8, 5 PM $ 0.023
+0.35%
$ 402,918 $ 7,674
Nov 8, 4 PM $ 0.023
+0.17%
$ 402,918 $ 7,728
Nov 8, 3 PM $ 0.023
+0.04%
$ 402,218 $ 7,932
Nov 8, 2 PM $ 0.023
+0.00%
$ 402,918 $ 7,821
Nov 8, 1 PM $ 0.023
+0.00%
$ 402,918 $ 7,685
Nov 8, 12 PM $ 0.023
+0.00%
$ 402,918 $ 7,931
Nov 8, 11 AM $ 0.023
+0.09%
$ 402,918 $ 7,734
Nov 8, 10 AM $ 0.023
+1.14%
$ 402,918 $ 7,751
Nov 8, 9 AM $ 0.0228
+0.35%
$ 398,371 $ 7,781
Nov 8, 8 AM $ 0.0227
-0.39%
$ 396,972 $ 8,004
Nov 8, 7 AM $ 0.0228
+0.00%
$ 398,721 $ 8,350
Nov 8, 6 AM $ 0.0228
+0.00%
$ 398,721 $ 8,235
Nov 8, 5 AM $ 0.0228
+0.31%
$ 398,721 $ 8,346
Nov 8, 4 AM $ 0.0227
+0.00%
$ 396,972 $ 9,441
Nov 8, 3 AM $ 0.0227
+0.04%
$ 396,972 $ 9,251
Nov 8, 2 AM $ 0.0224
+0.00%
$ 391,551 $ 9,017
Nov 8, 1 AM $ 0.0224
-0.97%
$ 391,551 $ 9,201
Nov 8, 12 AM $ 0.0224
+0.22%
$ 392,425 $ 8,911
Nov 7, 11 PM $ 0.0224
+0.00%
$ 391,551 $ 8,987
Nov 7, 10 PM $ 0.0225
+0.00%
$ 393,300 $ 9,477
Nov 7, 9 PM $ 0.0225
+0.09%
$ 393,300 $ 9,441
Nov 7, 8 PM $ 0.0224
-0.44%
$ 391,551 $ 9,492
Nov 7, 7 PM $ 0.0224
+0.00%
$ 391,551 $ 9,280
Nov 7, 6 PM $ 0.0224
-0.89%
$ 391,551 $ 9,176
Nov 7, 5 PM $ 0.0226
-0.35%
$ 394,524 $ 9,622
Nov 7, 4 PM $ 0.0225
-0.18%
$ 393,300 $ 9,752
Nov 7, 3 PM $ 0.0225
+0.45%
$ 393,999 $ 9,616
Nov 7, 2 PM $ 0.0224
-1.15%
$ 391,551 $ 9,446
Nov 7, 1 PM $ 0.0226
+1.16%
$ 396,098 $ 9,678
Nov 7, 12 PM $ 0.0224
-0.75%
$ 391,551 $ 9,739
Nov 7, 11 AM $ 0.0224
-0.04%
$ 391,551 $ 9,890
Nov 7, 10 AM $ 0.0224
-1.19%
$ 391,551 $ 10,057
Nov 7, 5 AM $ 0.0236
+0.25%
$ 412,711 $ 8,002
Nov 7, 4 AM $ 0.0236
+0.00%
$ 412,711 $ 7,999
Nov 7, 3 AM $ 0.0235
-0.38%
$ 410,263 $ 8,318
Nov 7, 2 AM $ 0.0235
+0.17%
$ 410,263 $ 8,391
Nov 7, 1 AM $ 0.0235
+0.47%
$ 411,487 $ 8,007
Nov 7, 12 AM $ 0.0235
-0.38%
$ 411,137 $ 7,998
Nov 6, 11 PM $ 0.0235
+0.34%
$ 410,962 $ 7,843
Nov 6, 10 PM $ 0.0234
+0.00%
$ 409,563 $ 7,396
Nov 6, 9 PM $ 0.0234
-0.38%
$ 409,563 $ 7,649
Nov 6, 8 PM $ 0.0236
+1.38%
$ 412,536 $ 7,829
Nov 6, 7 PM $ 0.0233
+0.39%
$ 406,940 $ 7,983
Nov 6, 6 PM $ 0.0232
+1.05%
$ 405,366 $ 8,063
Nov 6, 5 PM $ 0.0231
-0.52%
$ 403,617 $ 7,758
Nov 6, 4 PM $ 0.0229
-1.29%
$ 401,169 $ 7,666
Nov 6, 3 PM $ 0.0232
+0.00%
$ 406,415 $ 8,148
Nov 6, 2 PM $ 0.0232
+1.31%
$ 406,415 $ 8,344
Nov 6, 1 PM $ 0.023
-1.71%
$ 402,218 $ 8,563