Doichain Historical Data

DOI Page 86
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.023
-1.71%
$ 402,218 $ 8,563
Nov 6, 12 PM $ 0.0231
-0.86%
$ 403,442 $ 8,436
Nov 6, 11 AM $ 0.0233
-0.17%
$ 406,940 $ 8,290
Nov 6, 10 AM $ 0.0234
+1.04%
$ 409,213 $ 7,958
Nov 6, 9 AM $ 0.0234
+0.34%
$ 408,864 $ 8,125
Nov 6, 8 AM $ 0.0233
-0.17%
$ 407,640 $ 8,183
Nov 6, 7 AM $ 0.0233
+0.91%
$ 408,339 $ 8,059
Nov 6, 6 AM $ 0.0231
-0.64%
$ 404,667 $ 7,968
Nov 6, 5 AM $ 0.0232
-0.09%
$ 405,716 $ 8,185
Nov 6, 4 AM $ 0.0232
-0.04%
$ 406,066 $ 8,227
Nov 6, 3 AM $ 0.0233
+0.04%
$ 406,765 $ 8,199
Nov 6, 2 AM $ 0.0233
+0.39%
$ 408,339 $ 8,359
Nov 6, 1 AM $ 0.0233
-0.09%
$ 407,465 $ 8,928
Nov 6, 12 AM $ 0.0232
-0.34%
$ 405,191 $ 8,968
Nov 5, 11 PM $ 0.0233
+0.21%
$ 408,339 $ 9,046
Nov 5, 10 PM $ 0.0233
+0.60%
$ 408,339 $ 8,901
Nov 5, 9 PM $ 0.0233
+0.52%
$ 408,339 $ 8,711
Nov 5, 8 PM $ 0.0231
+3.67%
$ 404,667 $ 9,341
Nov 5, 7 PM $ 0.0223
-0.45%
$ 390,327 $ 9,279
Nov 5, 6 PM $ 0.0223
+0.00%
$ 390,327 $ 9,273
Nov 5, 5 PM $ 0.0223
+0.00%
$ 390,327 $ 9,309
Nov 5, 4 PM $ 0.0223
+0.04%
$ 390,327 $ 9,450
Nov 5, 3 PM $ 0.0223
-3.04%
$ 390,152 $ 9,128
Nov 5, 2 PM $ 0.023
+0.00%
$ 402,393 $ 9,462
Nov 5, 1 PM $ 0.0231
+0.26%
$ 403,442 $ 9,172
Nov 5, 12 PM $ 0.023
+0.00%
$ 402,393 $ 9,431
Nov 5, 11 AM $ 0.0231
+0.26%
$ 403,442 $ 9,452
Nov 5, 10 AM $ 0.0231
+0.09%
$ 403,442 $ 9,990
Nov 5, 9 AM $ 0.0231
+0.17%
$ 403,093 $ 10,074
Nov 5, 8 AM $ 0.0231
+0.22%
$ 403,268 $ 10,089
Nov 5, 7 AM $ 0.023
-0.26%
$ 402,393 $ 10,124
Nov 5, 6 AM $ 0.023
-0.26%
$ 402,393 $ 10,006
Nov 5, 5 AM $ 0.023
-0.26%
$ 402,393 $ 9,881
Nov 5, 4 AM $ 0.0231
+0.04%
$ 403,442 $ 9,851
Nov 5, 3 AM $ 0.0231
+0.22%
$ 403,268 $ 9,651
Nov 5, 2 AM $ 0.0231
-0.04%
$ 403,442 $ 9,494
Nov 5, 1 AM $ 0.0226
+0.00%
$ 394,699 $ 8,906
Nov 5, 12 AM $ 0.0226
+0.18%
$ 395,398 $ 9,089
Nov 4, 11 PM $ 0.0226
-0.13%
$ 394,873 $ 9,114
Nov 4, 10 PM $ 0.0226
+0.00%
$ 394,699 $ 9,133
Nov 4, 9 PM $ 0.0226
+11.68%
$ 394,699 $ 8,963
Nov 4, 8 PM $ 0.0202
+0.00%
$ 353,428 $ 8,199
Nov 4, 7 PM $ 0.0202
-0.30%
$ 353,602 $ 8,303
Nov 4, 6 PM $ 0.0203
+0.35%
$ 354,652 $ 8,165
Nov 4, 5 PM $ 0.0203
-0.15%
$ 354,652 $ 8,141
Nov 4, 4 PM $ 0.0205
+0.34%
$ 357,974 $ 7,820
Nov 4, 3 PM $ 0.0204
-0.05%
$ 356,750 $ 7,766
Nov 4, 2 PM $ 0.0204
-0.29%
$ 356,925 $ 7,318
Nov 4, 1 PM $ 0.022
-1.13%
$ 384,206 $ 7,476
Nov 4, 12 PM $ 0.0222
-0.49%
$ 388,753 $ 7,446