Doichain Historical Data

DOI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0221
-1.16%
$ 387,354 $ 7,519
Nov 4, 10 AM $ 0.0224
-0.09%
$ 391,901 $ 7,196
Nov 4, 9 AM $ 0.0224
+1.31%
$ 392,250 $ 7,005
Nov 4, 8 AM $ 0.0221
-1.42%
$ 387,179 $ 7,305
Nov 4, 7 AM $ 0.0226
+0.00%
$ 394,873 $ 7,558
Nov 4, 6 AM $ 0.0226
+0.00%
$ 394,873 $ 7,649
Nov 4, 5 AM $ 0.0226
+0.71%
$ 394,873 $ 7,594
Nov 4, 4 AM $ 0.0226
+0.00%
$ 394,873 $ 7,758
Nov 4, 3 AM $ 0.0225
+0.58%
$ 392,950 $ 7,782
Nov 4, 2 AM $ 0.0222
-0.54%
$ 387,878 $ 8,068
Nov 4, 1 AM $ 0.0225
-0.57%
$ 393,824 $ 8,653
Nov 4, 12 AM $ 0.0227
+0.44%
$ 396,447 $ 8,434
Nov 3, 11 PM $ 0.0226
+0.22%
$ 394,699 $ 8,468
Nov 3, 10 PM $ 0.0225
+0.00%
$ 393,824 $ 8,688
Nov 3, 9 PM $ 0.0227
+0.04%
$ 396,447 $ 8,985
Nov 3, 8 PM $ 0.0227
+0.62%
$ 396,272 $ 8,892
Nov 3, 7 PM $ 0.0225
+0.00%
$ 393,824 $ 8,713
Nov 3, 6 PM $ 0.0225
+0.00%
$ 393,824 $ 8,895
Nov 3, 5 PM $ 0.0226
-0.49%
$ 394,524 $ 8,660
Nov 3, 4 PM $ 0.0226
+0.53%
$ 395,923 $ 8,948
Nov 3, 3 PM $ 0.0225
-0.09%
$ 393,999 $ 9,765
Nov 3, 2 PM $ 0.0226
-0.53%
$ 394,349 $ 12,641
Nov 3, 1 PM $ 0.0227
+0.67%
$ 396,447 $ 12,233
Nov 3, 12 PM $ 0.0225
+0.00%
$ 393,824 $ 13,289
Nov 3, 11 AM $ 0.0226
-0.40%
$ 395,048 $ 13,327
Nov 3, 10 AM $ 0.0227
+0.71%
$ 396,622 $ 13,155
Nov 3, 9 AM $ 0.0227
+0.49%
$ 396,622 $ 13,584
Nov 3, 8 AM $ 0.0227
+0.09%
$ 396,622 $ 13,223
Nov 3, 7 AM $ 0.0226
-0.53%
$ 394,524 $ 12,940
Nov 3, 6 AM $ 0.0227
+0.67%
$ 396,272 $ 12,755
Nov 3, 5 AM $ 0.0226
+0.49%
$ 396,622 $ 12,835
Nov 3, 4 AM $ 0.0225
-0.75%
$ 393,824 $ 12,735
Nov 3, 3 AM $ 0.0227
+4.32%
$ 396,797 $ 12,661
Nov 3, 2 AM $ 0.0239
-0.13%
$ 417,433 $ 11,834
Nov 3, 1 AM $ 0.0239
+0.00%
$ 417,957 $ 11,660
Nov 3, 12 AM $ 0.0239
+0.25%
$ 417,957 $ 11,683
Nov 2, 11 PM $ 0.0238
-0.25%
$ 416,908 $ 11,658
Nov 2, 10 PM $ 0.0239
-0.13%
$ 417,433 $ 11,758
Nov 2, 9 PM $ 0.0239
-0.08%
$ 417,608 $ 11,927
Nov 2, 8 PM $ 0.0239
-0.08%
$ 417,608 $ 11,935
Nov 2, 7 PM $ 0.0239
+0.38%
$ 417,957 $ 12,057
Nov 2, 1 PM $ 0.0288
-0.03%
$ 503,298 $ 9,522
Nov 2, 12 PM $ 0.0288
-0.38%
$ 503,472 $ 9,512
Nov 2, 11 AM $ 0.0289
+0.87%
$ 505,396 $ 9,475
Nov 2, 10 AM $ 0.0286
-0.35%
$ 501,024 $ 9,611
Nov 2, 9 AM $ 0.0287
-0.73%
$ 501,724 $ 9,049
Nov 2, 8 AM $ 0.0288
-0.21%
$ 504,347 $ 9,109
Nov 2, 7 AM $ 0.0289
+0.73%
$ 505,396 $ 9,055
Nov 2, 6 AM $ 0.0287
+0.14%
$ 501,724 $ 9,187
Nov 2, 5 AM $ 0.0286
-0.87%
$ 501,024 $ 9,135