Doichain Historical Data

DOI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0286
-0.87%
$ 501,024 $ 9,135
Nov 2, 4 AM $ 0.0289
+0.17%
$ 505,396 $ 9,054
Nov 2, 3 AM $ 0.0288
+0.28%
$ 503,298 $ 9,260
Nov 2, 2 AM $ 0.0289
+0.73%
$ 504,871 $ 9,307
Nov 2, 1 AM $ 0.0286
-0.38%
$ 501,024 $ 9,511
Nov 2, 12 AM $ 0.0289
+0.56%
$ 505,396 $ 9,500
Nov 1, 11 PM $ 0.0287
-0.76%
$ 502,598 $ 9,505
Nov 1, 10 PM $ 0.029
-1.06%
$ 506,445 $ 9,288
Nov 1, 9 PM $ 0.0293
+0.58%
$ 511,867 $ 9,002
Nov 1, 8 PM $ 0.0291
-0.58%
$ 508,894 $ 8,956
Nov 1, 1 PM $ 0.023
-0.65%
$ 402,393 $ 7,715
Nov 1, 12 PM $ 0.0232
+0.48%
$ 405,016 $ 7,882
Nov 1, 11 AM $ 0.0231
+0.09%
$ 403,093 $ 7,801
Nov 1, 10 AM $ 0.023
+0.39%
$ 402,743 $ 9,912
Nov 1, 9 AM $ 0.023
+0.26%
$ 402,218 $ 9,717
Nov 1, 8 AM $ 0.023
+0.39%
$ 402,743 $ 9,553
Nov 1, 7 AM $ 0.0229
-0.69%
$ 401,169 $ 9,664
Nov 1, 6 AM $ 0.0232
+0.48%
$ 405,541 $ 9,804
Nov 1, 5 AM $ 0.0231
+0.57%
$ 403,792 $ 10,039
Nov 1, 4 AM $ 0.023
+0.13%
$ 401,694 $ 10,237
Nov 1, 3 AM $ 0.0229
-1.08%
$ 401,169 $ 10,152
Nov 1, 2 AM $ 0.0232
+0.00%
$ 405,541 $ 10,387
Nov 1, 1 AM $ 0.023
-0.39%
$ 402,568 $ 10,190
Nov 1, 12 AM $ 0.0232
+0.39%
$ 405,541 $ 10,101
Download