CLEO Historical Data

CLEO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₉311
+0.00%
$ -- $ 34,321
Feb 24, 2025 $ 0.0₉457
+0.00%
$ -- $ 19,082
Feb 8, 2025 $ 0.00036
+9.09%
$ -- $ 406
Feb 7, 2025 $ 0.00033
-11.29%
$ 330,000 $ 501
Feb 6, 2025 $ 0.000372
-14.87%
$ 372,000 $ 366
Feb 5, 2025 $ 0.000559
-46.25%
$ 559,000 $ 1,578
Feb 4, 2025 $ 0.00104
+0.58%
$ 1.04 million $ 53
Feb 3, 2025 $ 0.00103
-6.51%
$ 1.03 million $ 197
Feb 2, 2025 $ 0.00111
-5.63%
$ 1.11 million $ 49
Feb 1, 2025 $ 0.00117
-2.98%
$ 1.17 million $ 7
Jan 31, 2025 $ 0.00121
+15.05%
$ 1.21 million $ 307
Jan 30, 2025 $ 0.00105
-1.13%
$ 1.05 million $ 73
Jan 29, 2025 $ 0.00106
-0.09%
$ 1.06 million $ 66
Jan 28, 2025 $ 0.00106
-4.32%
$ 1.06 million $ 51
Jan 27, 2025 $ 0.00111
-2.80%
$ 1.11 million $ 68
Jan 26, 2025 $ 0.00114
-4.59%
$ 1.14 million $ 71
Jan 25, 2025 $ 0.0012
+7.44%
$ 1.2 million $ 121
Jan 24, 2025 $ 0.00112
-6.07%
$ 1.11 million $ 85
Jan 23, 2025 $ 0.00111
+0.09%
$ -- $ 13
Jan 22, 2025 $ 0.00111
+2.97%
$ 1.11 million $ 29
Jan 21, 2025 $ 0.00108
-3.83%
$ 1.08 million $ 43
Jan 20, 2025 $ 0.00112
-4.35%
$ 1.12 million $ 92
Jan 19, 2025 $ 0.00117
+1.47%
$ 1.17 million $ 113
Jan 18, 2025 $ 0.00115
-0.35%
$ 1.15 million $ 77
Jan 17, 2025 $ 0.00116
-5.94%
$ 1.16 million $ 223
Jan 16, 2025 $ 0.00123
+5.77%
$ 1.23 million $ 86
Jan 15, 2025 $ 0.00116
-0.94%
$ 1.16 million $ 35
Jan 14, 2025 $ 0.00117
-0.68%
$ 1.17 million $ 16
Jan 13, 2025 $ 0.00117
-8.61%
$ -- $ 80
Jan 12, 2025 $ 0.00128
+3.91%
$ 1.28 million $ 117
Jan 11, 2025 $ 0.00123
+18.51%
$ 1.23 million $ 129
Jan 10, 2025 $ 0.00117
-3.48%
$ 1.17 million $ 164
Jan 9, 2025 $ 0.00121
-13.53%
$ 1.21 million $ 132
Jan 8, 2025 $ 0.0014
+8.29%
$ 1.4 million $ 26
Jan 7, 2025 $ 0.00129
+7.32%
$ 1.29 million $ 303
Jan 6, 2025 $ 0.0012
-5.50%
$ 1.2 million $ 73
Jan 5, 2025 $ 0.00127
-8.62%
$ 1.27 million $ 76
Jan 4, 2025 $ 0.00128
+0.87%
$ 1.28 million $ 131
Jan 3, 2025 $ 0.00131
-1.13%
$ 1.31 million $ 148
Jan 2, 2025 $ 0.00132
-16.54%
$ 1.32 million $ 70
Jan 1, 2025 $ 0.00158
+29.73%
$ 1.58 million $ 216
Dec 31, 2024 $ 0.00122
+0.25%
$ 1.22 million $ 23
Dec 30, 2024 $ 0.00122
-2.48%
$ 1.22 million $ 177
Dec 29, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 33
Dec 28, 2024 $ 0.00125
-4.66%
$ 1.25 million $ 55
Dec 27, 2024 $ 0.00131
+3.89%
$ 1.31 million $ 418
Dec 26, 2024 $ 0.00126
-15.03%
$ 1.26 million $ 485
Dec 25, 2024 $ 0.00148
-7.08%
$ 1.48 million $ 100
Dec 24, 2024 $ 0.0016
+4.93%
$ 1.6 million $ 91
Dec 23, 2024 $ 0.00152
-1.74%
$ 1.52 million $ 333