Coinranking
CLEO Historical Data
CLEO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.0₉179 | +0.00% | ||
| Mar 31, 2025 | $0.0₉189 | +0.00% | ||
| Mar 26, 2025 | $0.0₉263 | +0.00% | ||
| Mar 24, 2025 | $0.0₉217 | +0.00% | ||
| Mar 19, 2025 | $0.0₉267 | +0.00% | ||
| Mar 17, 2025 | $0.0₉166 | +0.00% | ||
| Mar 12, 2025 | $0.0₉128 | +0.00% | ||
| Mar 10, 2025 | $0.0₉157 | +0.00% | ||
| Mar 5, 2025 | $0.0₉225 | +0.00% | ||
| Mar 3, 2025 | $0.0₉225 | +0.00% | ||
| Feb 26, 2025 | $0.0₉311 | +0.00% | ||
| Feb 24, 2025 | $0.0₉457 | +0.00% | ||
| Feb 8, 2025 | $0.00036 | +9.09% | ||
| Feb 7, 2025 | $0.00033 | -11.29% | ||
| Feb 6, 2025 | $0.000372 | -14.87% | ||
| Feb 5, 2025 | $0.000559 | -46.25% | ||
| Feb 4, 2025 | $0.00104 | +0.58% | ||
| Feb 3, 2025 | $0.00103 | -6.51% | ||
| Feb 2, 2025 | $0.00111 | -5.63% | ||
| Feb 1, 2025 | $0.00117 | -2.98% | ||
| Jan 31, 2025 | $0.00121 | +15.05% | ||
| Jan 30, 2025 | $0.00105 | -1.13% | ||
| Jan 29, 2025 | $0.00106 | -0.09% | ||
| Jan 28, 2025 | $0.00106 | -4.32% | ||
| Jan 27, 2025 | $0.00111 | -2.80% | ||
| Jan 26, 2025 | $0.00114 | -4.59% | ||
| Jan 25, 2025 | $0.0012 | +7.44% | ||
| Jan 24, 2025 | $0.00112 | -6.07% | ||
| Jan 23, 2025 | $0.00111 | +0.09% | ||
| Jan 22, 2025 | $0.00111 | +2.97% | ||
| Jan 21, 2025 | $0.00108 | -3.83% | ||
| Jan 20, 2025 | $0.00112 | -4.35% | ||
| Jan 19, 2025 | $0.00117 | +1.47% | ||
| Jan 18, 2025 | $0.00115 | -0.35% | ||
| Jan 17, 2025 | $0.00116 | -5.94% | ||
| Jan 16, 2025 | $0.00123 | +5.77% | ||
| Jan 15, 2025 | $0.00116 | -0.94% | ||
| Jan 14, 2025 | $0.00117 | -0.68% | ||
| Jan 13, 2025 | $0.00117 | -8.61% | ||
| Jan 12, 2025 | $0.00128 | +3.91% | ||
| Jan 11, 2025 | $0.00123 | +18.51% | ||
| Jan 10, 2025 | $0.00117 | -3.48% | ||
| Jan 9, 2025 | $0.00121 | -13.53% | ||
| Jan 8, 2025 | $0.0014 | +8.29% | ||
| Jan 7, 2025 | $0.00129 | +7.32% | ||
| Jan 6, 2025 | $0.0012 | -5.50% | ||
| Jan 5, 2025 | $0.00127 | -8.62% | ||
| Jan 4, 2025 | $0.00128 | +0.87% | ||
| Jan 3, 2025 | $0.00131 | -1.13% | ||
| Jan 2, 2025 | $0.00132 | -16.54% | ||