CLEO Historical Data

CLEO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.055
-2.09%
$ 55.01 million $ 477,115
Feb 26, 2024 $ 0.0562
+3.39%
$ 56.18 million $ 1.07 million
Feb 25, 2024 $ 0.0543
+3.67%
$ 54.31 million $ 860,147
Feb 24, 2024 $ 0.0523
-2.96%
$ 52.31 million $ 815,407
Feb 23, 2024 $ 0.0539
-0.41%
$ 53.93 million $ 892,776
Feb 22, 2024 $ 0.0541
+0.83%
$ 54.12 million $ 936,642
Feb 21, 2024 $ 0.0537
+1.51%
$ 53.72 million $ 873,086
Feb 20, 2024 $ 0.053
-1.62%
$ 53 million $ 889,153
Feb 19, 2024 $ 0.0539
+0.04%
$ 53.88 million $ 1.09 million
Feb 18, 2024 $ 0.054
+4.37%
$ 54.01 million $ 1.18 million
Feb 17, 2024 $ 0.0517
+6.24%
$ 51.67 million $ 1.2 million
Feb 16, 2024 $ 0.0486
+8.38%
$ 48.57 million $ 1.07 million
Feb 15, 2024 $ 0.0447
+9.94%
$ 44.68 million $ 966,531
Feb 14, 2024 $ 0.0406
+10.72%
$ 40.64 million $ 748,661
Feb 13, 2024 $ 0.0367
+3.21%
$ 36.73 million $ 1.05 million
Feb 12, 2024 $ 0.0356
+3.72%
$ 35.59 million $ 1.02 million
Feb 11, 2024 $ 0.0343
+3.96%
$ 34.29 million $ 999,097
Feb 10, 2024 $ 0.0329
-2.65%
$ 32.91 million $ 1 million
Feb 9, 2024 $ 0.0338
+11.44%
$ 33.77 million $ 1 million
Feb 8, 2024 $ 0.0303
+3.89%
$ 30.33 million $ 644,601
Feb 7, 2024 $ 0.0292
+8.02%
$ 29.17 million $ 390,745
Feb 6, 2024 $ 0.0269
-0.64%
$ 26.86 million $ 248,016
Feb 5, 2024 $ 0.027
-0.23%
$ 27.03 million $ 239,001
Feb 4, 2024 $ 0.0271
+3.36%
$ 27.08 million $ 248,897
Feb 3, 2024 $ 0.0262
-2.99%
$ 26.23 million $ 232,226
Feb 2, 2024 $ 0.027
-4.37%
$ 27 million $ 251,589
Feb 1, 2024 $ 0.0283
-1.08%
$ 28.33 million $ 178,518
Jan 29, 2024 $ 0.0286
-3.12%
$ -- $ 231,703
Jan 28, 2024 $ 0.0295
+2.12%
$ 29.5 million $ 322,129
Jan 27, 2024 $ 0.0288
+3.52%
$ 28.83 million $ 370,541
Jan 26, 2024 $ 0.0279
-74.26%
$ 27.87 million $ 398,069
Jan 25, 2024 $ 0.108
-12.35%
$ 108.32 million $ 2,229
Jan 24, 2024 $ 0.124
-2.78%
$ 123.91 million $ 7,867
Jan 23, 2024 $ 0.128
-47.10%
$ 127.51 million $ 21,088
Jan 22, 2024 $ 0.231
+711.27%
$ 230.98 million $ 24,968
Jan 21, 2024 $ 0.0285
-1.51%
$ 28.47 million $ 274,817
Jan 20, 2024 $ 0.0289
+0.77%
$ 28.91 million $ 267,189
Jan 19, 2024 $ 0.0287
+0.28%
$ 28.69 million $ 274,216
Jan 18, 2024 $ 0.0286
+0.07%
$ 28.61 million $ 197,719
Jan 17, 2024 $ 0.0286
+0.51%
$ 28.59 million $ 126,927
Jan 16, 2024 $ 0.0284
+1.98%
$ 28.44 million $ 102,108
Jan 15, 2024 $ 0.0279
-1.54%
$ 27.89 million $ 120,770
Jan 14, 2024 $ 0.0283
+2.40%
$ 28.32 million $ 111,987
Jan 13, 2024 $ 0.0277
-0.21%
$ 27.66 million $ 107,053
Jan 12, 2024 $ 0.0277
+2.97%
$ 27.72 million $ 111,095
Jan 11, 2024 $ 0.0269
-1.63%
$ 26.92 million $ 92,310
Jan 10, 2024 $ 0.0274
+6.04%
$ 27.36 million $ 128,742
Jan 9, 2024 $ 0.0258
-7.49%
$ 25.81 million $ 195,826
Jan 8, 2024 $ 0.0279
+1.66%
$ 27.89 million $ 315,550
Jan 7, 2024 $ 0.0274
-0.49%
$ 27.44 million $ 296,026