Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLEO Historical Data

CLEO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.03
+0.39%
$30.03 million $387,743
Apr 17, 2024 $0.0299
-0.41%
$29.91 million $413,521
Apr 16, 2024 $0.03
-1.44%
$30.03 million $384,701
Apr 15, 2024 $0.0305
+1.29%
$30.47 million $398,246
Apr 14, 2024 $0.0301
+0.29%
$30.07 million $394,271
Apr 13, 2024 $0.03
-3.93%
$29.99 million $362,496
Apr 12, 2024 $0.0311
+3.38%
$31.11 million $440,604
Apr 11, 2024 $0.0301
+0.10%
$30.09 million $414,890
Apr 10, 2024 $0.0301
-12.30%
$30.05 million $436,391
Apr 9, 2024 $0.0343
-2.07%
$34.27 million $492,887
Apr 8, 2024 $0.035
-3.77%
$35 million $469,846
Apr 7, 2024 $0.0364
-4.36%
$36.38 million $489,249
Apr 6, 2024 $0.038
-0.73%
$38.05 million $486,771
Apr 5, 2024 $0.0383
-4.09%
$38.33 million $471,430
Apr 4, 2024 $0.04
-4.11%
$39.96 million $524,424
Apr 3, 2024 $0.0417
-5.85%
$41.74 million $338,419
Apr 2, 2024 $0.0443
-7.61%
$44.33 million $551,539
Apr 1, 2024 $0.0476
-3.70%
$47.64 million $655,792
Mar 31, 2024 $0.0495
+2.73%
$49.46 million $681,034
Mar 30, 2024 $0.0481
-1.36%
$48.14 million $584,072
Mar 29, 2024 $0.0488
-4.42%
$48.81 million $618,183
Mar 28, 2024 $0.0511
-1.63%
$51.06 million $671,842
Mar 27, 2024 $0.0519
-3.24%
$51.86 million $710,465
Mar 26, 2024 $0.0536
-2.52%
$53.6 million $769,711
Mar 25, 2024 $0.0547
-18.27%
$54.69 million $622,731
Mar 24, 2024 $0.0669
-3.28%
$66.9 million $721,348
Mar 23, 2024 $0.0685
+5.39%
$68.5 million $744,647
Mar 22, 2024 $0.065
+16.22%
$64.98 million $790,726
Mar 21, 2024 $0.0559
-6.18%
$55.9 million $462,613
Mar 20, 2024 $0.0595
+13.95%
$59.54 million $660,969
Mar 19, 2024 $0.0522
+3.88%
$52.22 million $585,338
Mar 18, 2024 $0.0503
+0.15%
$50.25 million $552,173
Mar 17, 2024 $0.0501
+1.37%
$50.1 million $569,748
Mar 16, 2024 $0.0494
+1.58%
$49.4 million $573,810
Mar 15, 2024 $0.0487
-0.55%
$48.66 million $750,453
Mar 14, 2024 $0.0489
-1.36%
$48.88 million $889,092
Mar 13, 2024 $0.0496
-1.89%
$49.55 million $1.06 million
Mar 12, 2024 $0.0505
-6.50%
$50.54 million $936,924
Mar 11, 2024 $0.054
-1.54%
$54.04 million $1.18 million
Mar 10, 2024 $0.0549
-0.65%
$54.89 million $800,019
Mar 9, 2024 $0.0553
+1.29%
$55.25 million $882,715
Mar 8, 2024 $0.0545
-0.88%
$54.5 million $747,545
Mar 7, 2024 $0.055
+0.70%
$54.99 million $1.07 million
Mar 6, 2024 $0.0546
+1.65%
$54.61 million $269,457
Mar 5, 2024 $0.0536
+2.51%
$53.62 million $981,982
Mar 4, 2024 $0.0523
+0.58%
$52.28 million $1.32 million
Mar 3, 2024 $0.052
+0.89%
$51.98 million $522,211
Mar 2, 2024 $0.0515
+0.96%
$51.54 million $697,700
Mar 1, 2024 $0.051
-0.15%
$51 million $884,786
Feb 29, 2024 $0.051
-4.30%
$51 million $512,360