Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLEO Historical Data

CLEO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.00719
-8.03%
$7.19 million $129,357
Jun 6, 2024 $0.00782
-37.46%
$7.82 million $88,475
Jun 5, 2024 $0.0125
-5.93%
$12.5 million $110,984
Jun 4, 2024 $0.0133
+5.85%
$13.28 million $26,634
Jun 3, 2024 $0.0126
-12.77%
$12.55 million $24,107
Jun 2, 2024 $0.0144
-2.84%
$14.39 million $76,638
Jun 1, 2024 $0.0152
+26.70%
$15.22 million $54,405
May 31, 2024 $0.012
-4.65%
$12.01 million $106,592
May 30, 2024 $0.0126
-7.20%
$12.6 million $60,078
May 29, 2024 $0.0136
-9.19%
$13.73 million $43,123
May 28, 2024 $0.015
-10.67%
$15.01 million $25,279
May 27, 2024 $0.0168
-8.19%
$16.8 million $72,058
May 26, 2024 $0.0183
-23.80%
$18.3 million $152,072
May 25, 2024 $0.024
-2.70%
$23.97 million $155,966
May 24, 2024 $0.0246
+2.10%
$24.61 million $199,025
May 23, 2024 $0.0241
+0.82%
$24.09 million $301,352
May 22, 2024 $0.0239
-12.81%
$23.91 million $238,601
May 21, 2024 $0.0274
-2.01%
$27.4 million $268,106
May 20, 2024 $0.0279
+4.72%
$27.94 million $342,461
May 19, 2024 $0.0267
-2.59%
$26.67 million $240,529
May 18, 2024 $0.0274
+18.96%
$27.38 million $284,361
May 17, 2024 $0.023
-3.35%
$23.02 million $244,056
May 16, 2024 $0.0238
-1.58%
$23.83 million $233,331
May 15, 2024 $0.0242
-1.28%
$24.21 million $259,955
May 14, 2024 $0.0245
+22.94%
$24.52 million $288,807
May 13, 2024 $0.0199
+1.92%
$19.95 million $144,406
May 12, 2024 $0.0196
-11.78%
$19.57 million $188,258
May 11, 2024 $0.0222
-6.11%
$22.19 million $59,452
May 10, 2024 $0.0236
-4.92%
$23.63 million $152,586
May 9, 2024 $0.0249
-0.52%
$24.85 million $259,022
May 8, 2024 $0.025
+0.11%
$24.98 million $367,729
May 7, 2024 $0.025
-0.22%
$24.97 million $361,402
May 6, 2024 $0.0248
-0.84%
$24.78 million $383,261
May 5, 2024 $0.025
+2.85%
$24.97 million $136,172
May 4, 2024 $0.0243
-2.86%
$24.28 million $307,124
May 3, 2024 $0.025
+0.98%
$25 million $282,518
May 2, 2024 $0.0245
-4.86%
$24.49 million $331,927
May 1, 2024 $0.0258
-10.00%
$25.74 million $242,359
Apr 30, 2024 $0.0287
-15.19%
$28.71 million $418,279
Apr 29, 2024 $0.0338
-3.65%
$33.83 million $532,162
Apr 28, 2024 $0.0351
-2.22%
$35.12 million $539,739
Apr 27, 2024 $0.0359
-4.84%
$35.91 million $538,290
Apr 26, 2024 $0.0382
-15.09%
$38.16 million $493,902
Apr 25, 2024 $0.045
+32.41%
$44.95 million $729,540
Apr 24, 2024 $0.034
+21.52%
$33.95 million $515,709
Apr 23, 2024 $0.028
-6.82%
$27.95 million $378,212
Apr 22, 2024 $0.03
-0.71%
$29.98 million $875,271
Apr 21, 2024 $0.0302
+0.72%
$30.2 million $408,369
Apr 20, 2024 $0.03
-2.03%
$30 million $439,303
Apr 19, 2024 $0.0306
+2.13%
$30.61 million $439,822