CLEO Historical Data

CLEO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.035
-3.77%
$ 35 million $ 469,846
Apr 7, 2024 $ 0.0364
-4.36%
$ 36.38 million $ 489,249
Apr 6, 2024 $ 0.038
-0.73%
$ 38.05 million $ 486,771
Apr 5, 2024 $ 0.0383
-4.09%
$ 38.33 million $ 471,430
Apr 4, 2024 $ 0.04
-4.11%
$ 39.96 million $ 524,424
Apr 3, 2024 $ 0.0417
-5.85%
$ 41.74 million $ 338,419
Apr 2, 2024 $ 0.0443
-7.61%
$ 44.33 million $ 551,539
Apr 1, 2024 $ 0.0476
-3.70%
$ 47.64 million $ 655,792
Mar 31, 2024 $ 0.0495
+2.73%
$ 49.46 million $ 681,034
Mar 30, 2024 $ 0.0481
-1.36%
$ 48.14 million $ 584,072
Mar 29, 2024 $ 0.0488
-4.42%
$ 48.81 million $ 618,183
Mar 28, 2024 $ 0.0511
-1.63%
$ 51.06 million $ 671,842
Mar 27, 2024 $ 0.0519
-3.24%
$ 51.86 million $ 710,465
Mar 26, 2024 $ 0.0536
-2.52%
$ 53.6 million $ 769,711
Mar 25, 2024 $ 0.0547
-18.27%
$ 54.69 million $ 622,731
Mar 24, 2024 $ 0.0669
-3.28%
$ 66.9 million $ 721,348
Mar 23, 2024 $ 0.0685
+5.39%
$ 68.5 million $ 744,647
Mar 22, 2024 $ 0.065
+16.22%
$ 64.98 million $ 790,726
Mar 21, 2024 $ 0.0559
-6.18%
$ 55.9 million $ 462,613
Mar 20, 2024 $ 0.0595
+13.95%
$ 59.54 million $ 660,969
Mar 19, 2024 $ 0.0522
+3.88%
$ 52.22 million $ 585,338
Mar 18, 2024 $ 0.0503
+0.15%
$ 50.25 million $ 552,173
Mar 17, 2024 $ 0.0501
+1.37%
$ 50.1 million $ 569,748
Mar 16, 2024 $ 0.0494
+1.58%
$ 49.4 million $ 573,810
Mar 15, 2024 $ 0.0487
-0.55%
$ 48.66 million $ 750,453
Mar 14, 2024 $ 0.0489
-1.36%
$ 48.88 million $ 889,092
Mar 13, 2024 $ 0.0496
-1.89%
$ 49.55 million $ 1.06 million
Mar 12, 2024 $ 0.0505
-6.50%
$ 50.54 million $ 936,924
Mar 11, 2024 $ 0.054
-1.54%
$ 54.04 million $ 1.18 million
Mar 10, 2024 $ 0.0549
-0.65%
$ 54.89 million $ 800,019
Mar 9, 2024 $ 0.0553
+1.29%
$ 55.25 million $ 882,715
Mar 8, 2024 $ 0.0545
-0.88%
$ 54.5 million $ 747,545
Mar 7, 2024 $ 0.055
+0.70%
$ 54.99 million $ 1.07 million
Mar 6, 2024 $ 0.0546
+1.65%
$ 54.61 million $ 269,457
Mar 5, 2024 $ 0.0536
+2.51%
$ 53.62 million $ 981,982
Mar 4, 2024 $ 0.0523
+0.58%
$ 52.28 million $ 1.32 million
Mar 3, 2024 $ 0.052
+0.89%
$ 51.98 million $ 522,211
Mar 2, 2024 $ 0.0515
+0.96%
$ 51.54 million $ 697,700
Mar 1, 2024 $ 0.051
-0.15%
$ 51 million $ 884,786
Feb 29, 2024 $ 0.051
-4.30%
$ 51 million $ 512,360
Feb 28, 2024 $ 0.0533
-3.05%
$ 53.33 million $ 319,567
Feb 27, 2024 $ 0.055
-2.09%
$ 55.01 million $ 477,115
Feb 26, 2024 $ 0.0562
+3.39%
$ 56.18 million $ 1.07 million
Feb 25, 2024 $ 0.0543
+3.67%
$ 54.31 million $ 860,147
Feb 24, 2024 $ 0.0523
-2.96%
$ 52.31 million $ 815,407
Feb 23, 2024 $ 0.0539
-0.41%
$ 53.93 million $ 892,776
Feb 22, 2024 $ 0.0541
+0.83%
$ 54.12 million $ 936,642
Feb 21, 2024 $ 0.0537
+1.51%
$ 53.72 million $ 873,086
Feb 20, 2024 $ 0.053
-1.62%
$ 53 million $ 889,153
Feb 19, 2024 $ 0.0539
+0.04%
$ 53.88 million $ 1.09 million