Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0208
+0.01%
$ 27.13 million $ 6.07 million
Yesterday, at 11 PM $ 0.0208
+0.92%
$ 27.13 million $ 6.07 million
Yesterday, at 10 PM $ 0.0206
+0.11%
$ 26.88 million $ 6.02 million
Yesterday, at 9 PM $ 0.0206
+0.36%
$ 26.86 million $ 6.05 million
Yesterday, at 8 PM $ 0.0205
+1.08%
$ 26.76 million $ 6.31 million
Yesterday, at 7 PM $ 0.0203
+0.64%
$ 26.47 million $ 6.36 million
Yesterday, at 6 PM $ 0.0202
-1.99%
$ 26.31 million $ 6.23 million
Yesterday, at 5 PM $ 0.0206
-2.13%
$ 26.84 million $ 6.06 million
Yesterday, at 4 PM $ 0.021
+0.85%
$ 27.43 million $ 5.85 million
Yesterday, at 3 PM $ 0.0208
+0.78%
$ 27.19 million $ 5.69 million
Yesterday, at 2 PM $ 0.0207
+0.09%
$ 26.98 million $ 6.02 million
Yesterday, at 1 PM $ 0.0207
-0.05%
$ 26.96 million $ 5.99 million
Yesterday, at 12 PM $ 0.0207
-0.58%
$ 26.97 million $ 5.95 million
Yesterday, at 11 AM $ 0.0208
-0.18%
$ 27.13 million $ 5.85 million
Yesterday, at 10 AM $ 0.0208
+0.95%
$ 27.18 million $ 5.62 million
Yesterday, at 9 AM $ 0.0206
-1.47%
$ 26.92 million $ 5.32 million
Yesterday, at 8 AM $ 0.0209
+1.80%
$ 27.33 million $ 5.07 million
Yesterday, at 7 AM $ 0.0206
-0.43%
$ 26.84 million $ 5.03 million
Yesterday, at 6 AM $ 0.0207
+0.47%
$ 26.96 million $ 5.02 million
Yesterday, at 5 AM $ 0.0206
-0.62%
$ 26.83 million $ 5 million
Yesterday, at 4 AM $ 0.0207
+0.01%
$ 27 million $ 5.03 million
Yesterday, at 3 AM $ 0.0207
-0.85%
$ 27 million $ 5.01 million
Yesterday, at 2 AM $ 0.0209
-0.49%
$ 27.23 million $ 4.9 million
Yesterday, at 1 AM $ 0.021
-0.66%
$ 27.36 million $ 4.96 million
Yesterday, at 12 AM $ 0.0211
+0.63%
$ 27.54 million $ 4.92 million
Aug 19, 11 PM $ 0.021
+0.10%
$ 27.37 million $ 4.69 million
Aug 19, 10 PM $ 0.021
-0.91%
$ 27.34 million $ 4.65 million
Aug 19, 9 PM $ 0.0211
+0.86%
$ 27.59 million $ 4.6 million
Aug 19, 8 PM $ 0.021
+1.00%
$ 27.36 million $ 4.27 million
Aug 19, 7 PM $ 0.0208
+0.78%
$ 27.09 million $ 4.1 million
Aug 19, 6 PM $ 0.0206
-0.18%
$ 26.88 million $ 4.08 million
Aug 19, 5 PM $ 0.0206
+0.43%
$ 26.93 million $ 3.94 million
Aug 19, 4 PM $ 0.0205
+0.17%
$ 26.81 million $ 3.85 million
Aug 19, 3 PM $ 0.0205
+1.48%
$ 26.76 million $ 3.82 million
Aug 19, 2 PM $ 0.0202
+1.20%
$ 26.37 million $ 3.38 million
Aug 19, 1 PM $ 0.02
-0.13%
$ 26.06 million $ 3.42 million
Aug 19, 12 PM $ 0.02
+0.68%
$ 26.1 million $ 3.3 million
Aug 19, 11 AM $ 0.0199
+0.36%
$ 25.92 million $ 3.35 million
Aug 19, 10 AM $ 0.0198
-0.15%
$ 25.83 million $ 3.29 million
Aug 19, 9 AM $ 0.0198
+0.23%
$ 25.87 million $ 3.43 million
Aug 19, 8 AM $ 0.0198
+0.26%
$ 25.81 million $ 3.37 million
Aug 19, 7 AM $ 0.0197
-0.04%
$ 25.74 million $ 3.45 million
Aug 19, 6 AM $ 0.0197
+0.46%
$ 25.75 million $ 3.67 million
Aug 19, 5 AM $ 0.0196
+0.22%
$ 25.63 million $ 3.67 million
Aug 19, 4 AM $ 0.0196
-0.50%
$ 25.58 million $ 3.66 million
Aug 19, 3 AM $ 0.0197
+0.26%
$ 25.71 million $ 3.68 million
Aug 19, 2 AM $ 0.0197
-0.60%
$ 25.64 million $ 3.71 million
Aug 19, 1 AM $ 0.0198
-0.09%
$ 25.8 million $ 3.8 million
Aug 19, 12 AM $ 0.0198
-0.10%
$ 25.82 million $ 3.85 million
Aug 18, 11 PM $ 0.0198
+0.34%
$ 25.85 million $ 3.9 million
Download