Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:41 AM $0.0171
+0.00%
$22.25 million $2.83 million
3:40 AM $0.0171
+0.00%
$22.25 million $2.83 million
3:39 AM $0.0171
+0.00%
$22.25 million $2.83 million
3:38 AM $0.0171
-0.04%
$22.25 million $2.83 million
3:37 AM $0.0171
-0.10%
$22.25 million $2.83 million
3:36 AM $0.0171
+0.00%
$22.25 million $2.83 million
3:35 AM $0.0171
-0.01%
$22.25 million $2.83 million
3:34 AM $0.0171
+0.00%
$22.29 million $2.83 million
3:33 AM $0.0171
+0.13%
$22.29 million $2.83 million
3:32 AM $0.0171
+0.06%
$22.29 million $2.82 million
3:31 AM $0.017
+0.02%
$22.29 million $2.82 million
3:30 AM $0.017
+0.01%
$22.29 million $2.82 million
3:29 AM $0.017
+0.01%
$22.24 million $2.82 million
3:28 AM $0.017
-0.03%
$22.24 million $2.82 million
3:27 AM $0.017
+0.01%
$22.24 million $2.82 million
3:26 AM $0.017
+0.00%
$22.24 million $2.82 million
3:25 AM $0.017
-0.02%
$22.24 million $2.82 million
3:24 AM $0.0171
+0.00%
$22.24 million $2.82 million
3:23 AM $0.0171
-0.01%
$22.24 million $2.82 million
3:22 AM $0.0171
+0.18%
$22.24 million $2.82 million
3:21 AM $0.017
+0.00%
$22.24 million $2.82 million
3:20 AM $0.017
+0.00%
$22.24 million $2.82 million
3:19 AM $0.017
+0.02%
$22.21 million $2.82 million
3:18 AM $0.017
+0.14%
$22.21 million $2.81 million
3:17 AM $0.017
-0.01%
$22.21 million $2.81 million
3:16 AM $0.017
-0.01%
$22.21 million $2.81 million
3:15 AM $0.017
+0.04%
$22.21 million $2.81 million
3:14 AM $0.017
+0.02%
$22.16 million $2.81 million
3:13 AM $0.017
+0.10%
$22.16 million $2.81 million
3:12 AM $0.017
-0.12%
$22.16 million $2.8 million
3:11 AM $0.017
+0.01%
$22.16 million $2.8 million
3:10 AM $0.017
+0.02%
$22.16 million $2.8 million
3:09 AM $0.017
+0.05%
$22.15 million $2.79 million
3:08 AM $0.017
-0.10%
$22.15 million $2.79 million
3:07 AM $0.017
+0.00%
$22.15 million $2.79 million
3:06 AM $0.017
-0.01%
$22.15 million $2.79 million
3:05 AM $0.017
+0.00%
$22.15 million $2.79 million
3:04 AM $0.017
+0.00%
$22.17 million $2.79 million
3:03 AM $0.017
-0.06%
$22.17 million $2.79 million
3:02 AM $0.017
+0.06%
$22.17 million $2.79 million
3:01 AM $0.017
-0.02%
$22.17 million $2.79 million
3:00 AM $0.017
+0.00%
$22.17 million $2.79 million
2:59 AM $0.017
+0.00%
$22.18 million $2.79 million
2:58 AM $0.017
-0.01%
$22.18 million $2.79 million
2:57 AM $0.017
-0.10%
$22.18 million $2.79 million
2:56 AM $0.017
+0.00%
$22.18 million $2.79 million
2:55 AM $0.017
+0.00%
$22.18 million $2.79 million
2:54 AM $0.017
+0.00%
$22.2 million $2.79 million
2:53 AM $0.017
+0.03%
$22.2 million $2.79 million
2:52 AM $0.017
+0.08%
$22.2 million $2.79 million
Download