Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0215
-1.57%
$ 26.88 million $ 31.77 million
Aug 3 $ 0.0218
-4.81%
$ 28.47 million $ 35.37 million
Jul 27 $ 0.0229
-7.68%
$ 29.91 million $ 44.84 million
Jul 20 $ 0.0248
+4.04%
$ 32.37 million $ 74.36 million
Jul 13 $ 0.0239
-8.78%
$ 31.08 million $ 73.87 million
Jul 6 $ 0.0259
-11.23%
$ 34.12 million $ 213.67 million
Jun 29 $ 0.0291
+28.31%
$ 37.85 million $ 336.69 million
Jun 22 $ 0.0216
-13.28%
$ 29.62 million $ 19.51 million
Jun 15 $ 0.0267
-4.90%
$ 32.54 million $ 30.13 million
Jun 8 $ 0.0275
+22.00%
$ 36.57 million $ 46.35 million
Jun 1 $ 0.0223
-24.89%
$ 29.46 million $ 220.54 million
May 25 $ 0.0285
-13.98%
$ 38.82 million $ 179.97 million
May 18 $ 0.0358
+4.68%
$ 43.24 million $ 117.2 million
May 11 $ 0.036
-7.38%
$ 44.58 million $ 87.05 million
May 4 $ 0.0387
-1.83%
$ 50.73 million $ 106.85 million
Apr 27 $ 0.0312
-44.97%
$ 51.38 million $ 16.93 million
Download