Coinranking
Gensyn Historical Data
AI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 PM | $0.0204 | -1.26% | ||
| Sep 30, 4 PM | $0.0206 | +0.16% | ||
| Sep 30, 3 PM | $0.0206 | +0.29% | ||
| Sep 30, 2 PM | $0.0205 | -0.74% | ||
| Sep 30, 1 PM | $0.0207 | -0.21% | ||
| Sep 30, 12 PM | $0.0207 | +1.15% | ||
| Sep 30, 11 AM | $0.0205 | -0.22% | ||
| Sep 30, 10 AM | $0.0205 | +0.07% | ||
| Sep 30, 9 AM | $0.0205 | +0.28% | ||
| Sep 30, 8 AM | $0.0205 | +0.53% | ||
| Sep 30, 7 AM | $0.0204 | +0.68% | ||
| Sep 30, 6 AM | $0.0202 | -1.32% | ||
| Sep 30, 5 AM | $0.0205 | +0.14% | ||
| Sep 30, 4 AM | $0.0205 | +0.76% | ||
| Sep 30, 3 AM | $0.0203 | -0.91% | ||
| Sep 30, 2 AM | $0.0205 | -1.01% | ||
| Sep 30, 1 AM | $0.0207 | +1.03% | ||
| Sep 30, 12 AM | $0.0205 | +0.59% | ||
| Sep 29, 11 PM | $0.0204 | -0.03% | ||
| Sep 29, 10 PM | $0.0204 | +0.11% | ||
| Sep 29, 9 PM | $0.0204 | -0.07% | ||
| Sep 29, 8 PM | $0.0204 | +0.41% | ||
| Sep 29, 7 PM | $0.0203 | -0.68% | ||
| Sep 29, 6 PM | $0.0204 | +1.03% | ||
| Sep 29, 5 PM | $0.0202 | -0.47% | ||
| Sep 29, 4 PM | $0.0203 | -0.71% | ||
| Sep 29, 3 PM | $0.0205 | -1.79% | ||
| Sep 29, 2 PM | $0.0208 | +0.39% | ||
| Sep 29, 1 PM | $0.0208 | -0.14% | ||
| Sep 29, 12 PM | $0.0208 | -0.75% | ||
| Sep 29, 11 AM | $0.0209 | +1.35% | ||
| Sep 29, 10 AM | $0.0207 | -0.02% | ||
| Sep 29, 9 AM | $0.0207 | +0.81% | ||
| Sep 29, 8 AM | $0.0205 | +0.15% | ||
| Sep 29, 7 AM | $0.0205 | +0.82% | ||
| Sep 29, 6 AM | $0.0203 | +0.48% | ||
| Sep 29, 5 AM | $0.0202 | +0.62% | ||
| Sep 29, 4 AM | $0.0201 | +0.21% | ||
| Sep 29, 3 AM | $0.02 | +1.22% | ||
| Sep 29, 2 AM | $0.0198 | -0.13% | ||
| Sep 29, 1 AM | $0.0198 | -1.77% | ||
| Sep 29, 12 AM | $0.0202 | -1.12% | ||
| Sep 28, 11 PM | $0.0204 | +1.04% | ||
| Sep 28, 10 PM | $0.0202 | +0.22% | ||
| Sep 28, 9 PM | $0.0202 | -0.75% | ||
| Sep 28, 8 PM | $0.0203 | +0.85% | ||
| Sep 28, 7 PM | $0.0201 | -1.17% | ||
| Sep 28, 6 PM | $0.0204 | +0.07% | ||
| Sep 28, 5 PM | $0.0204 | +0.26% | ||
| Sep 28, 4 PM | $0.0203 | +0.58% | ||