Gensyn Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0283
-0.58%
$ 36.92 million $ 29.35 million
May 30, 11 PM $ 0.0285
-0.94%
$ 37.13 million $ 29.31 million
May 30, 10 PM $ 0.0287
-1.70%
$ 37.49 million $ 29.32 million
May 30, 9 PM $ 0.0292
+0.36%
$ 38.12 million $ 28.98 million
May 30, 8 PM $ 0.0291
-1.12%
$ 37.99 million $ 30.19 million
May 30, 7 PM $ 0.0294
+2.04%
$ 38.41 million $ 29.46 million
May 30, 6 PM $ 0.0289
+0.22%
$ 37.64 million $ 28.61 million
May 30, 5 PM $ 0.0288
-0.61%
$ 37.56 million $ 28.65 million
May 30, 4 PM $ 0.029
-0.52%
$ 37.79 million $ 31.58 million
May 30, 3 PM $ 0.0291
+0.88%
$ 37.99 million $ 42.26 million
May 30, 2 PM $ 0.0289
-0.45%
$ 37.68 million $ 47.19 million
May 30, 1 PM $ 0.029
+0.41%
$ 37.86 million $ 48.97 million
May 30, 12 PM $ 0.0289
-0.79%
$ 37.7 million $ 52.72 million
May 30, 11 AM $ 0.0291
+0.73%
$ 38 million $ 55.09 million
May 30, 10 AM $ 0.0289
-0.37%
$ 37.73 million $ 55.3 million
May 30, 9 AM $ 0.029
-1.02%
$ 37.86 million $ 56.31 million
May 30, 8 AM $ 0.0293
-2.24%
$ 38.25 million $ 58.24 million
May 30, 7 AM $ 0.03
-0.21%
$ 39.13 million $ 63.35 million
May 30, 6 AM $ 0.0301
-0.67%
$ 39.21 million $ 74.78 million
May 30, 5 AM $ 0.0303
-0.54%
$ 39.48 million $ 80.09 million
May 30, 4 AM $ 0.0304
-2.07%
$ 39.71 million $ 88.03 million
May 30, 3 AM $ 0.0311
-1.06%
$ 40.53 million $ 88.8 million
May 30, 2 AM $ 0.0314
-1.25%
$ 40.96 million $ 88.49 million
May 30, 1 AM $ 0.0318
-2.57%
$ 41.48 million $ 88.19 million
May 30, 12 AM $ 0.0326
+1.23%
$ 42.59 million $ 87.64 million
May 29, 11 PM $ 0.0322
+3.70%
$ 42.06 million $ 87.43 million
May 29, 10 PM $ 0.0311
+1.24%
$ 40.56 million $ 87.36 million
May 29, 9 PM $ 0.0307
-2.48%
$ 40.07 million $ 87.12 million
May 29, 8 PM $ 0.0315
-0.95%
$ 41.09 million $ 85.37 million
May 29, 7 PM $ 0.0318
+0.61%
$ 41.51 million $ 86.42 million
May 29, 6 PM $ 0.0316
+0.90%
$ 41.25 million $ 92.49 million
May 29, 5 PM $ 0.0313
+0.25%
$ 40.88 million $ 109.48 million
May 29, 4 PM $ 0.0312
-2.27%
$ 40.77 million $ 116.22 million
May 29, 3 PM $ 0.032
+1.52%
$ 41.71 million $ 105.86 million
May 29, 2 PM $ 0.0315
-1.06%
$ 41.09 million $ 111.8 million
May 29, 1 PM $ 0.0318
-0.97%
$ 41.52 million $ 109.94 million
May 29, 12 PM $ 0.0321
+5.19%
$ 41.9 million $ 104.57 million
May 29, 11 AM $ 0.0305
-2.61%
$ 39.83 million $ 100.4 million
May 29, 10 AM $ 0.0314
+0.77%
$ 40.92 million $ 99.13 million
May 29, 9 AM $ 0.0311
-1.83%
$ 40.61 million $ 97.17 million
May 29, 8 AM $ 0.0317
-7.77%
$ 41.32 million $ 93.51 million
May 29, 7 AM $ 0.0345
+4.24%
$ 44.97 million $ 86.85 million
May 29, 6 AM $ 0.0331
+0.88%
$ 43.13 million $ 73.24 million
May 29, 5 AM $ 0.0328
+7.10%
$ 42.73 million $ 65.86 million
May 29, 4 AM $ 0.0306
+4.39%
$ 39.9 million $ 56.22 million
May 29, 3 AM $ 0.0293
+1.58%
$ 38.22 million $ 52.31 million
May 29, 2 AM $ 0.0288
-0.74%
$ 37.63 million $ 53.59 million
May 29, 1 AM $ 0.0291
+0.97%
$ 37.91 million $ 54.95 million
May 29, 12 AM $ 0.0288
-1.20%
$ 37.55 million $ 54.98 million
May 28, 11 PM $ 0.0291
+2.33%
$ 38 million $ 54.64 million