Gensyn Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0291
+2.33%
$ 38 million $ 54.64 million
May 28, 10 PM $ 0.0285
-2.24%
$ 37.14 million $ 56.2 million
May 28, 9 PM $ 0.0291
+0.13%
$ 37.94 million $ 56.07 million
May 28, 8 PM $ 0.029
+2.12%
$ 37.89 million $ 55.83 million
May 28, 7 PM $ 0.0284
+0.98%
$ 37.1 million $ 54.19 million
May 28, 6 PM $ 0.0282
+1.53%
$ 36.74 million $ 48.33 million
May 28, 5 PM $ 0.0277
+1.60%
$ 36.19 million $ 30.39 million
May 28, 4 PM $ 0.0273
+2.80%
$ 35.62 million $ 20.33 million
May 28, 3 PM $ 0.0266
-0.59%
$ 34.66 million $ 19.71 million
May 28, 2 PM $ 0.0267
-0.88%
$ 34.87 million $ 18.1 million
May 28, 1 PM $ 0.027
+0.07%
$ 35.18 million $ 18.19 million
May 28, 12 PM $ 0.0269
-2.37%
$ 35.15 million $ 18.6 million
May 28, 11 AM $ 0.0276
+0.80%
$ 36 million $ 18.48 million
May 28, 10 AM $ 0.0274
+2.18%
$ 35.72 million $ 18.52 million
May 28, 9 AM $ 0.0268
+0.12%
$ 34.95 million $ 18.52 million
May 28, 8 AM $ 0.0268
-0.21%
$ 34.93 million $ 20.14 million
May 28, 7 AM $ 0.0268
+1.69%
$ 35 million $ 20.78 million
May 28, 6 AM $ 0.0264
+1.29%
$ 34.42 million $ 22.02 million
May 28, 5 AM $ 0.026
+0.49%
$ 33.98 million $ 22.6 million
May 28, 4 AM $ 0.0259
-1.88%
$ 33.82 million $ 22.77 million
May 28, 3 AM $ 0.0264
-4.21%
$ 34.46 million $ 22.85 million
May 28, 2 AM $ 0.0276
-0.66%
$ 35.98 million $ 21.72 million
May 28, 1 AM $ 0.0278
-1.35%
$ 36.22 million $ 20.23 million
May 28, 12 AM $ 0.0281
-1.07%
$ 36.72 million $ 20.27 million
May 27, 11 PM $ 0.0285
+2.79%
$ 37.12 million $ 20.92 million
May 27, 10 PM $ 0.0277
-0.70%
$ 36.11 million $ 19.97 million
May 27, 9 PM $ 0.0279
-2.12%
$ 36.37 million $ 20.57 million
May 27, 8 PM $ 0.0285
+0.66%
$ 37.15 million $ 20.32 million
May 27, 7 PM $ 0.0283
-1.23%
$ 36.92 million $ 20.23 million
May 27, 6 PM $ 0.0286
+1.36%
$ 37.37 million $ 19.3 million
May 27, 5 PM $ 0.0283
-0.45%
$ 36.87 million $ 19.39 million
May 27, 4 PM $ 0.0284
-1.86%
$ 37.04 million $ 19.49 million
May 27, 3 PM $ 0.0289
-0.17%
$ 37.74 million $ 20.06 million
May 27, 2 PM $ 0.029
+1.51%
$ 37.81 million $ 20.9 million
May 27, 1 PM $ 0.0285
-1.00%
$ 37.24 million $ 22.46 million
May 27, 12 PM $ 0.0288
+0.41%
$ 37.62 million $ 22.37 million
May 27, 11 AM $ 0.0287
+0.72%
$ 37.47 million $ 22.84 million
May 27, 10 AM $ 0.0285
+0.07%
$ 37.21 million $ 22.59 million
May 27, 9 AM $ 0.0285
-0.90%
$ 37.18 million $ 23.79 million
May 27, 8 AM $ 0.0288
-2.39%
$ 37.52 million $ 23.41 million
May 27, 7 AM $ 0.0295
+1.18%
$ 38.44 million $ 22.54 million
May 27, 6 AM $ 0.0291
+0.38%
$ 37.99 million $ 21.11 million
May 27, 5 AM $ 0.029
+0.30%
$ 37.85 million $ 20.58 million
May 27, 4 AM $ 0.0289
-0.64%
$ 37.74 million $ 20.41 million
May 27, 3 AM $ 0.0291
-0.63%
$ 37.98 million $ 19.68 million
May 27, 2 AM $ 0.0293
-0.82%
$ 38.22 million $ 19.42 million
May 27, 1 AM $ 0.0295
-1.30%
$ 38.54 million $ 19.49 million
May 27, 12 AM $ 0.0299
-0.55%
$ 39.05 million $ 19.82 million
May 26, 11 PM $ 0.0301
+1.01%
$ 39.26 million $ 19.56 million
May 26, 10 PM $ 0.0298
+0.81%
$ 38.87 million $ 18.25 million