Gensyn Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0301
+1.01%
$ 39.26 million $ 19.56 million
May 26, 10 PM $ 0.0298
+0.81%
$ 38.87 million $ 18.25 million
May 26, 9 PM $ 0.0296
-0.73%
$ 38.56 million $ 17.83 million
May 26, 8 PM $ 0.0298
-1.14%
$ 38.85 million $ 19.23 million
May 26, 7 PM $ 0.0301
+1.61%
$ 39.29 million $ 19.29 million
May 26, 6 PM $ 0.0296
+2.12%
$ 38.66 million $ 19.28 million
May 26, 5 PM $ 0.029
-0.95%
$ 37.86 million $ 19.08 million
May 26, 4 PM $ 0.0293
-1.73%
$ 38.22 million $ 18.72 million
May 26, 3 PM $ 0.0298
-1.24%
$ 38.89 million $ 18.49 million
May 26, 2 PM $ 0.0302
-1.06%
$ 39.39 million $ 19.53 million
May 26, 1 PM $ 0.0305
+0.30%
$ 39.82 million $ 18.01 million
May 26, 12 PM $ 0.0304
+0.51%
$ 39.7 million $ 17.93 million
May 26, 11 AM $ 0.0303
-0.16%
$ 39.5 million $ 17.91 million
May 26, 10 AM $ 0.0303
-0.78%
$ 39.56 million $ 18.07 million
May 26, 9 AM $ 0.0306
-1.74%
$ 39.87 million $ 16.63 million
May 26, 8 AM $ 0.0311
-1.45%
$ 40.57 million $ 15.28 million
May 26, 7 AM $ 0.0316
-0.05%
$ 41.17 million $ 15.45 million
May 26, 6 AM $ 0.0316
+1.66%
$ 41.2 million $ 15.54 million
May 26, 5 AM $ 0.0311
-1.88%
$ 40.52 million $ 15.58 million
May 26, 4 AM $ 0.0317
+1.27%
$ 41.3 million $ 15.62 million
May 26, 3 AM $ 0.0313
+1.23%
$ 40.78 million $ 15.8 million
May 26, 2 AM $ 0.0309
+2.19%
$ 40.29 million $ 16.22 million
May 26, 1 AM $ 0.0302
-0.28%
$ 39.43 million $ 16.31 million
May 26, 12 AM $ 0.0303
-2.74%
$ 39.53 million $ 16.02 million
May 25, 11 PM $ 0.0312
+2.62%
$ 40.65 million $ 15.85 million
May 25, 10 PM $ 0.0304
-1.63%
$ 39.61 million $ 15.58 million
May 25, 9 PM $ 0.0309
-0.85%
$ 40.27 million $ 15.49 million
May 25, 8 PM $ 0.0311
-0.88%
$ 40.59 million $ 26.44 million
May 25, 7 PM $ 0.0314
-0.71%
$ 40.95 million $ 39.14 million
May 25, 6 PM $ 0.0316
+0.03%
$ 41.25 million $ 49.22 million
May 25, 5 PM $ 0.0316
-1.12%
$ 41.24 million $ 62.11 million
May 25, 4 PM $ 0.032
-0.15%
$ 41.7 million $ 65.43 million
May 25, 3 PM $ 0.032
-0.83%
$ 41.77 million $ 65.2 million
May 25, 2 PM $ 0.0323
-0.41%
$ 42.12 million $ 64.93 million
May 25, 1 PM $ 0.0324
+0.02%
$ 42.29 million $ 64.92 million
May 25, 12 PM $ 0.0325
-0.87%
$ 42.34 million $ 64.9 million
May 25, 11 AM $ 0.0327
-1.34%
$ 42.71 million $ 64.63 million
May 25, 10 AM $ 0.0332
+0.55%
$ 43.29 million $ 64.49 million
May 25, 9 AM $ 0.033
-1.11%
$ 43.06 million $ 10.32 million
May 25, 8 AM $ 0.0334
+1.41%
$ 43.54 million $ 10.76 million
May 25, 7 AM $ 0.0329
-0.90%
$ 42.94 million $ 10.78 million
May 25, 6 AM $ 0.0332
-1.04%
$ 43.33 million $ 10.89 million
May 25, 5 AM $ 0.0336
+0.78%
$ 43.78 million $ 11.13 million
May 25, 4 AM $ 0.0333
+1.41%
$ 43.44 million $ 11.3 million
May 25, 3 AM $ 0.0328
+0.82%
$ 42.83 million $ 11.29 million
May 25, 2 AM $ 0.0326
-0.50%
$ 42.48 million $ 11.53 million
May 25, 1 AM $ 0.0327
-2.10%
$ 42.69 million $ 11.6 million
May 25, 12 AM $ 0.0334
+1.01%
$ 43.61 million $ 11.66 million
May 24, 11 PM $ 0.0331
+0.29%
$ 43.18 million $ 11.82 million
May 24, 10 PM $ 0.033
+2.00%
$ 43.05 million $ 11.98 million