Gensyn Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.033
+2.00%
$ 43.05 million $ 11.98 million
May 24, 9 PM $ 0.0323
-1.86%
$ 42.2 million $ 11.99 million
May 24, 8 PM $ 0.033
-1.70%
$ 43 million $ 11.85 million
May 24, 7 PM $ 0.0335
-0.48%
$ 43.75 million $ 13.57 million
May 24, 6 PM $ 0.0337
-0.05%
$ 43.96 million $ 14.11 million
May 24, 5 PM $ 0.0337
-0.66%
$ 43.97 million $ 14.72 million
May 24, 4 PM $ 0.0339
-1.41%
$ 44.26 million $ 16.35 million
May 24, 3 PM $ 0.0344
+0.16%
$ 44.89 million $ 17.33 million
May 24, 2 PM $ 0.0344
+1.18%
$ 44.82 million $ 20.25 million
May 24, 1 PM $ 0.034
-1.36%
$ 44.3 million $ 20.11 million
May 24, 12 PM $ 0.0344
-0.53%
$ 44.91 million $ 20.4 million
May 24, 11 AM $ 0.0346
+0.47%
$ 45.15 million $ 20.56 million
May 24, 10 AM $ 0.0344
-2.39%
$ 44.94 million $ 20.66 million
May 24, 9 AM $ 0.0353
-1.33%
$ 46.04 million $ 20.56 million
May 24, 8 AM $ 0.0358
-1.36%
$ 46.65 million $ 20.5 million
May 24, 7 AM $ 0.0363
+1.56%
$ 47.3 million $ 21.17 million
May 24, 6 AM $ 0.0357
-0.74%
$ 46.57 million $ 22.41 million
May 24, 5 AM $ 0.036
+1.71%
$ 46.94 million $ 22.97 million
May 24, 4 AM $ 0.0354
-2.42%
$ 46.15 million $ 24.27 million
May 24, 3 AM $ 0.0363
+2.16%
$ 47.3 million $ 25.69 million
May 24, 2 AM $ 0.0355
-0.36%
$ 46.31 million $ 25.99 million
May 24, 1 AM $ 0.0356
-1.10%
$ 46.47 million $ 26.18 million
May 24, 12 AM $ 0.036
+0.66%
$ 46.99 million $ 27.42 million
May 23, 11 PM $ 0.0358
+1.83%
$ 46.67 million $ 28.32 million
May 23, 10 PM $ 0.0351
-1.41%
$ 45.83 million $ 28.73 million
May 23, 9 PM $ 0.0356
-1.55%
$ 46.46 million $ 29.78 million
May 23, 8 PM $ 0.0362
-1.11%
$ 47.19 million $ 29.74 million
May 23, 7 PM $ 0.0366
+1.93%
$ 47.75 million $ 28.06 million
May 23, 6 PM $ 0.0359
-1.16%
$ 46.84 million $ 27.94 million
May 23, 5 PM $ 0.0364
+1.87%
$ 47.43 million $ 27.2 million
May 23, 4 PM $ 0.0357
+1.79%
$ 46.56 million $ 25.53 million
May 23, 3 PM $ 0.0351
+5.62%
$ 45.74 million $ 24.3 million
May 23, 2 PM $ 0.0332
-0.06%
$ 43.32 million $ 26.8 million
May 23, 1 PM $ 0.0332
+0.76%
$ 43.35 million $ 27.1 million
May 23, 12 PM $ 0.033
+1.90%
$ 43.02 million $ 26.67 million
May 23, 11 AM $ 0.0324
-0.87%
$ 42.22 million $ 27.01 million
May 23, 10 AM $ 0.0326
-1.91%
$ 42.59 million $ 27.86 million
May 23, 9 AM $ 0.0333
+0.57%
$ 43.42 million $ 28.84 million
May 23, 8 AM $ 0.0331
+1.33%
$ 43.17 million $ 29.03 million
May 23, 7 AM $ 0.0327
-2.10%
$ 42.61 million $ 28.64 million
May 23, 6 AM $ 0.0334
-2.32%
$ 43.55 million $ 27.72 million
May 23, 5 AM $ 0.0342
-1.50%
$ 44.59 million $ 27.1 million
May 23, 4 AM $ 0.0347
+0.83%
$ 45.26 million $ 25.37 million
May 23, 3 AM $ 0.0344
+2.98%
$ 44.89 million $ 23.82 million
May 23, 2 AM $ 0.0334
-0.13%
$ 43.59 million $ 23.4 million
May 23, 1 AM $ 0.0335
-4.20%
$ 43.65 million $ 24.37 million
May 23, 12 AM $ 0.0349
+4.96%
$ 45.56 million $ 22.84 million
May 22, 11 PM $ 0.0333
-0.28%
$ 43.42 million $ 20.87 million
May 22, 10 PM $ 0.0334
+3.33%
$ 43.54 million $ 19.99 million
May 22, 9 PM $ 0.0323
+1.60%
$ 42.14 million $ 18.65 million