Gensyn Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0323
+1.60%
$ 42.14 million $ 18.65 million
May 22, 8 PM $ 0.0318
+2.88%
$ 41.49 million $ 18.55 million
May 22, 7 PM $ 0.0309
-1.90%
$ 40.33 million $ 18.29 million
May 22, 6 PM $ 0.0315
-2.66%
$ 41.1 million $ 18.03 million
May 22, 5 PM $ 0.0324
+0.70%
$ 42.22 million $ 18.31 million
May 22, 4 PM $ 0.0321
+1.93%
$ 41.93 million $ 18.74 million
May 22, 3 PM $ 0.0315
-0.50%
$ 41.14 million $ 19.64 million
May 22, 2 PM $ 0.0317
-0.98%
$ 41.35 million $ 21.27 million
May 22, 1 PM $ 0.032
-0.24%
$ 41.76 million $ 21.36 million
May 22, 12 PM $ 0.0321
-1.32%
$ 41.85 million $ 22.02 million
May 22, 11 AM $ 0.0325
-2.48%
$ 42.42 million $ 22.2 million
May 22, 10 AM $ 0.0333
+0.91%
$ 43.5 million $ 23.76 million
May 22, 9 AM $ 0.033
+2.16%
$ 43.1 million $ 22.46 million
May 22, 8 AM $ 0.0323
+1.66%
$ 42.19 million $ 22.19 million
May 22, 7 AM $ 0.0318
+1.66%
$ 41.5 million $ 22.67 million
May 22, 6 AM $ 0.0313
-0.32%
$ 40.82 million $ 22.23 million
May 22, 5 AM $ 0.0314
-1.39%
$ 40.95 million $ 22.01 million
May 22, 4 AM $ 0.0318
-1.84%
$ 41.53 million $ 21.57 million
May 22, 3 AM $ 0.0324
-0.54%
$ 42.32 million $ 21.13 million
May 22, 2 AM $ 0.0326
+4.19%
$ 42.54 million $ 20.64 million
May 22, 1 AM $ 0.0313
+1.49%
$ 40.83 million $ 19.19 million
May 22, 12 AM $ 0.0308
-0.33%
$ 40.23 million $ 19 million
May 21, 11 PM $ 0.0309
+0.13%
$ 40.36 million $ 18.98 million
May 21, 10 PM $ 0.0309
-1.71%
$ 40.31 million $ 19 million
May 21, 9 PM $ 0.0314
+1.13%
$ 41.02 million $ 18.99 million
May 21, 8 PM $ 0.0311
-1.24%
$ 40.56 million $ 18.78 million
May 21, 7 PM $ 0.0315
+1.14%
$ 41.07 million $ 18.58 million
May 21, 6 PM $ 0.0311
-2.05%
$ 40.6 million $ 18.48 million
May 21, 5 PM $ 0.0318
+2.76%
$ 41.44 million $ 18.23 million
May 21, 4 PM $ 0.0309
+0.22%
$ 40.33 million $ 17.61 million
May 21, 3 PM $ 0.0308
+0.66%
$ 40.24 million $ 16.65 million
May 21, 2 PM $ 0.0306
-1.10%
$ 39.96 million $ 17.15 million
May 21, 1 PM $ 0.031
-2.11%
$ 40.4 million $ 16.67 million
May 21, 12 PM $ 0.0316
-1.34%
$ 41.27 million $ 15.89 million
May 21, 11 AM $ 0.0321
+0.43%
$ 41.82 million $ 14.85 million
May 21, 10 AM $ 0.0319
-0.13%
$ 41.65 million $ 12.5 million
May 21, 9 AM $ 0.032
-2.11%
$ 41.7 million $ 12.19 million
May 21, 8 AM $ 0.0327
-2.26%
$ 42.6 million $ 11.82 million
May 21, 7 AM $ 0.0334
-2.05%
$ 43.59 million $ 10.7 million
May 21, 6 AM $ 0.0341
-0.23%
$ 44.5 million $ 11.19 million
May 21, 5 AM $ 0.0342
-1.20%
$ 44.61 million $ 11.18 million
May 21, 4 AM $ 0.0346
-0.69%
$ 45.15 million $ 11.21 million
May 21, 3 AM $ 0.0348
+1.59%
$ 45.46 million $ 11.12 million
May 21, 2 AM $ 0.0343
-1.83%
$ 44.75 million $ 10.97 million
May 21, 1 AM $ 0.0349
+0.46%
$ 45.58 million $ 10.85 million
May 21, 12 AM $ 0.0348
+2.39%
$ 45.37 million $ 11.11 million
May 20, 11 PM $ 0.034
+0.38%
$ 44.31 million $ 10.99 million
May 20, 10 PM $ 0.0338
-2.11%
$ 44.15 million $ 10.8 million
May 20, 9 PM $ 0.0346
+0.36%
$ 45.1 million $ 10.79 million
May 20, 8 PM $ 0.0344
-0.01%
$ 44.94 million $ 10.94 million