Gensyn Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0264
+0.19%
$ 34.4 million $ 7.43 million
1:24 PM $ 0.0263
-0.21%
$ 34.36 million $ 7.43 million
1:23 PM $ 0.0264
-0.14%
$ 34.36 million $ 7.4 million
1:22 PM $ 0.0264
-0.01%
$ 34.36 million $ 7.4 million
1:21 PM $ 0.0264
+0.17%
$ 34.36 million $ 7.38 million
1:20 PM $ 0.0264
-0.14%
$ 34.36 million $ 7.37 million
1:19 PM $ 0.0264
-0.12%
$ 34.47 million $ 7.36 million
1:18 PM $ 0.0265
-0.11%
$ 34.47 million $ 7.39 million
1:17 PM $ 0.0265
+0.00%
$ 34.47 million $ 7.39 million
1:16 PM $ 0.0265
-0.11%
$ 34.47 million $ 7.39 million
1:15 PM $ 0.0265
-0.21%
$ 34.47 million $ 7.4 million
1:14 PM $ 0.0266
-0.13%
$ 34.67 million $ 7.39 million
1:13 PM $ 0.0266
+0.02%
$ 34.67 million $ 7.37 million
1:12 PM $ 0.0266
+0.05%
$ 34.67 million $ 7.37 million
1:11 PM $ 0.0266
-0.08%
$ 34.67 million $ 7.36 million
1:10 PM $ 0.0266
-0.23%
$ 34.67 million $ 7.37 million
1:09 PM $ 0.0267
-0.04%
$ 34.8 million $ 7.36 million
1:08 PM $ 0.0267
+0.09%
$ 34.8 million $ 7.35 million
1:07 PM $ 0.0267
+0.13%
$ 34.8 million $ 7.35 million
1:06 PM $ 0.0266
+0.11%
$ 34.8 million $ 7.35 million
1:05 PM $ 0.0266
-0.04%
$ 34.8 million $ 7.33 million
1:04 PM $ 0.0266
+0.21%
$ 34.72 million $ 7.32 million
1:03 PM $ 0.0266
+0.09%
$ 34.72 million $ 7.32 million
1:02 PM $ 0.0265
+0.30%
$ 34.72 million $ 7.3 million
1:01 PM $ 0.0265
+0.11%
$ 34.72 million $ 7.3 million
1:00 PM $ 0.0264
-0.03%
$ 34.72 million $ 7.3 million
12:59 PM $ 0.0264
+0.11%
$ 34.49 million $ 7.29 million
12:58 PM $ 0.0264
+0.00%
$ 34.49 million $ 7.29 million
12:57 PM $ 0.0264
+0.03%
$ 34.49 million $ 7.29 million
12:56 PM $ 0.0264
-0.08%
$ 34.49 million $ 7.29 million
12:55 PM $ 0.0264
+0.23%
$ 34.49 million $ 7.27 million
12:54 PM $ 0.0264
+0.05%
$ 34.39 million $ 7.27 million
12:53 PM $ 0.0263
+0.03%
$ 34.39 million $ 7.27 million
12:52 PM $ 0.0263
+0.04%
$ 34.39 million $ 7.28 million
12:51 PM $ 0.0263
+0.13%
$ 34.39 million $ 7.28 million
12:50 PM $ 0.0263
+0.01%
$ 34.39 million $ 7.28 million
12:49 PM $ 0.0263
+0.00%
$ 34.3 million $ 7.28 million
12:48 PM $ 0.0263
-0.03%
$ 34.3 million $ 7.28 million
12:47 PM $ 0.0263
+0.04%
$ 34.3 million $ 7.28 million
12:46 PM $ 0.0263
+0.12%
$ 34.3 million $ 7.28 million
12:45 PM $ 0.0263
+0.03%
$ 34.3 million $ 7.28 million
12:44 PM $ 0.0263
+0.16%
$ 34.27 million $ 7.27 million
12:43 PM $ 0.0262
+0.11%
$ 34.27 million $ 7.27 million
12:42 PM $ 0.0262
+0.01%
$ 34.27 million $ 7.27 million
12:41 PM $ 0.0262
+0.02%
$ 34.27 million $ 7.27 million
12:40 PM $ 0.0262
+0.08%
$ 34.27 million $ 7.27 million
12:39 PM $ 0.0262
+0.07%
$ 34.14 million $ 7.26 million
12:38 PM $ 0.0261
-0.09%
$ 34.14 million $ 7.27 million
12:37 PM $ 0.0262
+0.06%
$ 34.14 million $ 7.27 million
12:36 PM $ 0.0262
+0.12%
$ 34.14 million $ 7.27 million