Gensyn Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0346
+0.36%
$ 45.1 million $ 10.79 million
May 20, 8 PM $ 0.0344
-0.01%
$ 44.94 million $ 10.94 million
May 20, 7 PM $ 0.0344
-0.59%
$ 44.94 million $ 11.05 million
May 20, 6 PM $ 0.0347
+0.56%
$ 45.21 million $ 11.12 million
May 20, 5 PM $ 0.0345
+0.47%
$ 44.96 million $ 11.63 million
May 20, 4 PM $ 0.0343
-1.13%
$ 44.75 million $ 11.73 million
May 20, 3 PM $ 0.0347
-0.09%
$ 45.26 million $ 11.79 million
May 20, 2 PM $ 0.0347
+0.25%
$ 45.3 million $ 12.9 million
May 20, 1 PM $ 0.0346
-0.67%
$ 45.19 million $ 12.88 million
May 20, 12 PM $ 0.0349
-1.08%
$ 45.49 million $ 12.86 million
May 20, 11 AM $ 0.0352
+0.23%
$ 45.99 million $ 13.71 million
May 20, 10 AM $ 0.0352
+1.47%
$ 45.89 million $ 13.71 million
May 20, 9 AM $ 0.0347
-0.50%
$ 45.23 million $ 14.01 million
May 20, 8 AM $ 0.0348
-1.81%
$ 45.45 million $ 14.34 million
May 20, 7 AM $ 0.0355
+1.49%
$ 46.29 million $ 14.33 million
May 20, 6 AM $ 0.035
+1.81%
$ 45.61 million $ 13.69 million
May 20, 5 AM $ 0.0343
+1.62%
$ 44.8 million $ 13.84 million
May 20, 4 AM $ 0.0338
-1.74%
$ 44.08 million $ 13.83 million
May 20, 3 AM $ 0.0344
+1.13%
$ 44.86 million $ 13.89 million
May 20, 2 AM $ 0.034
-1.35%
$ 44.36 million $ 14.15 million
May 20, 1 AM $ 0.0345
-0.42%
$ 44.96 million $ 14.16 million
May 20, 12 AM $ 0.0346
+1.34%
$ 45.15 million $ 13.91 million
May 19, 11 PM $ 0.0341
+0.42%
$ 44.55 million $ 14.29 million
May 19, 10 PM $ 0.034
-0.85%
$ 44.36 million $ 14.48 million
May 19, 9 PM $ 0.0343
-1.29%
$ 44.75 million $ 14.9 million
May 19, 8 PM $ 0.0347
+1.56%
$ 45.33 million $ 15.05 million
May 19, 7 PM $ 0.0342
+1.03%
$ 44.63 million $ 15.31 million
May 19, 6 PM $ 0.0339
-2.32%
$ 44.17 million $ 15.83 million
May 19, 5 PM $ 0.0347
-0.78%
$ 45.23 million $ 16.78 million
May 19, 4 PM $ 0.0349
+0.27%
$ 45.59 million $ 19.53 million
May 19, 3 PM $ 0.0349
-1.52%
$ 45.47 million $ 19.46 million
May 19, 2 PM $ 0.0354
-0.89%
$ 46.17 million $ 22.72 million
May 19, 1 PM $ 0.0357
+0.46%
$ 46.59 million $ 23.02 million
May 19, 12 PM $ 0.0355
+0.77%
$ 46.38 million $ 23.28 million
May 19, 11 AM $ 0.0353
+1.94%
$ 46.02 million $ 23.39 million
May 19, 10 AM $ 0.0346
-0.19%
$ 45.15 million $ 23.6 million
May 19, 9 AM $ 0.0347
-0.92%
$ 45.23 million $ 23.61 million
May 19, 8 AM $ 0.035
-2.20%
$ 45.65 million $ 24.21 million
May 19, 7 AM $ 0.0358
-0.16%
$ 46.67 million $ 25.27 million
May 19, 6 AM $ 0.0358
-1.06%
$ 46.75 million $ 24.36 million
May 19, 5 AM $ 0.0362
-1.42%
$ 47.26 million $ 26.51 million
May 19, 4 AM $ 0.0367
+0.13%
$ 47.94 million $ 30.85 million
May 19, 3 AM $ 0.0367
-1.56%
$ 47.89 million $ 34.48 million
May 19, 2 AM $ 0.0373
+1.11%
$ 48.64 million $ 40.61 million
May 19, 1 AM $ 0.0369
-1.42%
$ 48.11 million $ 56.04 million
May 19, 12 AM $ 0.0374
+1.29%
$ 48.8 million $ 56.09 million
May 18, 11 PM $ 0.0369
+0.55%
$ 48.2 million $ 56.3 million
May 18, 10 PM $ 0.0367
-2.00%
$ 47.93 million $ 57.02 million
May 18, 9 PM $ 0.0375
-0.12%
$ 48.91 million $ 56.82 million
May 18, 8 PM $ 0.0375
+0.66%
$ 48.97 million $ 56.58 million