Gensyn Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0268
-0.04%
$ 34.78 million $ 7.73 million
2:05 PM $ 0.0268
-0.01%
$ 34.78 million $ 7.71 million
2:04 PM $ 0.0268
+0.03%
$ 34.96 million $ 7.69 million
2:03 PM $ 0.0268
-0.10%
$ 34.96 million $ 7.69 million
2:02 PM $ 0.0268
+0.05%
$ 34.96 million $ 7.69 million
2:01 PM $ 0.0268
+0.12%
$ 34.96 million $ 7.68 million
2:00 PM $ 0.0268
+0.26%
$ 34.96 million $ 7.64 million
1:59 PM $ 0.0267
+0.04%
$ 34.84 million $ 7.6 million
1:58 PM $ 0.0267
+0.06%
$ 34.84 million $ 7.6 million
1:57 PM $ 0.0267
-0.04%
$ 34.84 million $ 7.59 million
1:56 PM $ 0.0267
+0.02%
$ 34.84 million $ 7.59 million
1:55 PM $ 0.0267
+0.13%
$ 34.84 million $ 7.59 million
1:54 PM $ 0.0266
-0.18%
$ 34.76 million $ 7.59 million
1:53 PM $ 0.0267
+0.06%
$ 34.76 million $ 7.59 million
1:52 PM $ 0.0267
-0.09%
$ 34.76 million $ 7.58 million
1:51 PM $ 0.0267
+0.00%
$ 34.76 million $ 7.58 million
1:50 PM $ 0.0267
-0.20%
$ 34.76 million $ 7.58 million
1:49 PM $ 0.0268
-0.22%
$ 34.9 million $ 7.55 million
1:48 PM $ 0.0268
+0.01%
$ 34.9 million $ 7.53 million
1:47 PM $ 0.0268
+0.09%
$ 34.9 million $ 7.53 million
1:46 PM $ 0.0268
+0.28%
$ 34.9 million $ 7.53 million
1:45 PM $ 0.0267
-0.09%
$ 34.9 million $ 7.53 million
1:44 PM $ 0.0267
+0.03%
$ 34.88 million $ 7.51 million
1:43 PM $ 0.0267
-0.01%
$ 34.88 million $ 7.51 million
1:42 PM $ 0.0267
+0.14%
$ 34.88 million $ 7.49 million
1:41 PM $ 0.0267
+0.39%
$ 34.88 million $ 7.49 million
1:40 PM $ 0.0266
+0.08%
$ 34.88 million $ 7.48 million
1:39 PM $ 0.0266
-0.01%
$ 34.66 million $ 7.48 million
1:38 PM $ 0.0266
-0.05%
$ 34.66 million $ 7.47 million
1:37 PM $ 0.0266
+0.01%
$ 34.66 million $ 7.47 million
1:36 PM $ 0.0266
+0.23%
$ 34.66 million $ 7.47 million
1:35 PM $ 0.0265
+0.16%
$ 34.66 million $ 7.46 million
1:34 PM $ 0.0265
+0.03%
$ 34.55 million $ 7.46 million
1:33 PM $ 0.0265
-0.01%
$ 34.55 million $ 7.45 million
1:32 PM $ 0.0265
+0.23%
$ 34.55 million $ 7.45 million
1:31 PM $ 0.0264
+0.18%
$ 34.55 million $ 7.44 million
1:30 PM $ 0.0264
+0.02%
$ 34.55 million $ 7.44 million
1:29 PM $ 0.0264
-0.11%
$ 34.4 million $ 7.44 million
1:28 PM $ 0.0264
-0.02%
$ 34.4 million $ 7.46 million
1:27 PM $ 0.0264
+0.05%
$ 34.4 million $ 7.44 million
1:26 PM $ 0.0264
+0.02%
$ 34.4 million $ 7.44 million
1:25 PM $ 0.0264
+0.19%
$ 34.4 million $ 7.43 million
1:24 PM $ 0.0263
-0.21%
$ 34.36 million $ 7.43 million
1:23 PM $ 0.0264
-0.14%
$ 34.36 million $ 7.4 million
1:22 PM $ 0.0264
-0.01%
$ 34.36 million $ 7.4 million
1:21 PM $ 0.0264
+0.17%
$ 34.36 million $ 7.38 million
1:20 PM $ 0.0264
-0.14%
$ 34.36 million $ 7.37 million
1:19 PM $ 0.0264
-0.12%
$ 34.47 million $ 7.36 million
1:18 PM $ 0.0265
-0.11%
$ 34.47 million $ 7.39 million
1:17 PM $ 0.0265
+0.00%
$ 34.47 million $ 7.39 million