Gensyn Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0375
+0.66%
$ 48.97 million $ 56.58 million
May 18, 7 PM $ 0.0373
-0.95%
$ 48.65 million $ 56.87 million
May 18, 6 PM $ 0.0376
-2.51%
$ 49.11 million $ 56.34 million
May 18, 5 PM $ 0.0386
+4.56%
$ 50.38 million $ 55.33 million
May 18, 4 PM $ 0.0369
+1.28%
$ 48.18 million $ 53.56 million
May 18, 3 PM $ 0.0365
+1.42%
$ 47.57 million $ 54.05 million
May 18, 2 PM $ 0.036
-1.12%
$ 46.91 million $ 54.19 million
May 18, 1 PM $ 0.0363
-1.47%
$ 47.42 million $ 55.03 million
May 18, 12 PM $ 0.0369
+0.76%
$ 48.13 million $ 55.66 million
May 18, 11 AM $ 0.0366
+1.86%
$ 47.73 million $ 55.44 million
May 18, 10 AM $ 0.0359
-0.90%
$ 46.86 million $ 55.72 million
May 18, 9 AM $ 0.0362
-1.20%
$ 47.25 million $ 56.43 million
May 18, 8 AM $ 0.0367
+1.23%
$ 47.83 million $ 56.92 million
May 18, 7 AM $ 0.0362
-3.59%
$ 47.23 million $ 57.77 million
May 18, 6 AM $ 0.0375
+1.07%
$ 48.98 million $ 57.87 million
May 18, 5 AM $ 0.0371
-7.42%
$ 48.46 million $ 58.64 million
May 18, 4 AM $ 0.0401
-3.69%
$ 52.35 million $ 57.72 million
May 18, 3 AM $ 0.0416
-4.61%
$ 54.31 million $ 52.65 million
May 18, 2 AM $ 0.0436
+27.01%
$ 56.93 million $ 46.99 million
May 18, 1 AM $ 0.0343
-0.03%
$ 44.8 million $ 31.27 million
May 18, 12 AM $ 0.0343
+0.50%
$ 44.81 million $ 31.67 million
May 17, 11 PM $ 0.0342
-2.99%
$ 44.58 million $ 31.52 million
May 17, 10 PM $ 0.0352
-1.64%
$ 45.95 million $ 31.55 million
May 17, 9 PM $ 0.0358
-1.11%
$ 46.72 million $ 32.11 million
May 17, 8 PM $ 0.0362
-1.17%
$ 47.25 million $ 32.13 million
May 17, 7 PM $ 0.0366
+0.49%
$ 47.81 million $ 31.81 million
May 17, 6 PM $ 0.0365
-1.48%
$ 47.58 million $ 32.42 million
May 17, 5 PM $ 0.037
-0.40%
$ 48.28 million $ 33.26 million
May 17, 4 PM $ 0.0371
-0.13%
$ 48.45 million $ 32.61 million
May 17, 3 PM $ 0.0372
-0.46%
$ 48.51 million $ 33.03 million
May 17, 2 PM $ 0.0374
-3.72%
$ 48.73 million $ 32.84 million
May 17, 1 PM $ 0.0388
+0.92%
$ 50.61 million $ 32.55 million
May 17, 12 PM $ 0.0384
-2.36%
$ 50.15 million $ 31.99 million
May 17, 11 AM $ 0.0394
+3.67%
$ 51.36 million $ 31.62 million
May 17, 10 AM $ 0.038
-2.26%
$ 49.53 million $ 31.43 million
May 17, 9 AM $ 0.0388
-1.40%
$ 50.67 million $ 31.3 million
May 17, 8 AM $ 0.0394
+1.55%
$ 51.42 million $ 30.83 million
May 17, 7 AM $ 0.0388
+0.89%
$ 50.63 million $ 29.67 million
May 17, 6 AM $ 0.0385
-0.56%
$ 50.19 million $ 29.08 million
May 17, 5 AM $ 0.0387
+3.94%
$ 50.47 million $ 27.37 million
May 17, 4 AM $ 0.0372
+1.11%
$ 48.57 million $ 25.35 million
May 17, 3 AM $ 0.0368
+4.90%
$ 48.05 million $ 26.26 million
May 17, 2 AM $ 0.0351
+0.08%
$ 45.81 million $ 26.06 million
May 17, 1 AM $ 0.0351
-4.01%
$ 45.76 million $ 26.29 million
May 17, 12 AM $ 0.0365
+1.44%
$ 47.66 million $ 26.3 million
May 16, 11 PM $ 0.036
-2.11%
$ 46.98 million $ 26.5 million
May 16, 10 PM $ 0.0368
-0.52%
$ 48 million $ 26.07 million
May 16, 9 PM $ 0.0369
+0.13%
$ 48.21 million $ 25.98 million
May 16, 8 PM $ 0.0369
+2.10%
$ 48.17 million $ 26.32 million
May 16, 7 PM $ 0.0362
-2.52%
$ 47.17 million $ 27.08 million