Gensyn Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0269
-0.07%
$ 35.05 million $ 7.91 million
2:31 PM $ 0.0269
+0.21%
$ 35.05 million $ 7.91 million
2:30 PM $ 0.0269
-0.11%
$ 35.05 million $ 7.89 million
2:29 PM $ 0.0269
+0.19%
$ 35.11 million $ 7.88 million
2:28 PM $ 0.0269
+0.10%
$ 35.11 million $ 7.87 million
2:27 PM $ 0.0268
+0.09%
$ 35.11 million $ 7.87 million
2:26 PM $ 0.0268
+0.35%
$ 35.11 million $ 7.8 million
2:25 PM $ 0.0267
+0.36%
$ 35.11 million $ 7.78 million
2:24 PM $ 0.0266
+0.08%
$ 34.72 million $ 7.78 million
2:23 PM $ 0.0266
+0.04%
$ 34.72 million $ 7.78 million
2:22 PM $ 0.0266
+0.03%
$ 34.72 million $ 7.78 million
2:21 PM $ 0.0266
+0.08%
$ 34.72 million $ 7.78 million
2:20 PM $ 0.0265
+0.07%
$ 34.72 million $ 7.78 million
2:19 PM $ 0.0265
-0.07%
$ 34.61 million $ 7.78 million
2:18 PM $ 0.0265
+0.14%
$ 34.61 million $ 7.77 million
2:17 PM $ 0.0265
-0.05%
$ 34.61 million $ 7.78 million
2:16 PM $ 0.0265
-0.14%
$ 34.61 million $ 7.77 million
2:15 PM $ 0.0266
-0.01%
$ 34.61 million $ 7.77 million
2:14 PM $ 0.0266
-0.17%
$ 34.68 million $ 7.76 million
2:13 PM $ 0.0266
+0.00%
$ 34.68 million $ 7.79 million
2:12 PM $ 0.0266
+0.10%
$ 34.68 million $ 7.79 million
2:11 PM $ 0.0266
-0.10%
$ 34.68 million $ 7.79 million
2:10 PM $ 0.0266
-0.10%
$ 34.68 million $ 7.78 million
2:09 PM $ 0.0267
-0.30%
$ 34.78 million $ 7.74 million
2:08 PM $ 0.0267
-0.04%
$ 34.78 million $ 7.74 million
2:07 PM $ 0.0267
-0.08%
$ 34.78 million $ 7.74 million
2:06 PM $ 0.0268
-0.04%
$ 34.78 million $ 7.73 million
2:05 PM $ 0.0268
-0.01%
$ 34.78 million $ 7.71 million
2:04 PM $ 0.0268
+0.03%
$ 34.96 million $ 7.69 million
2:03 PM $ 0.0268
-0.10%
$ 34.96 million $ 7.69 million
2:02 PM $ 0.0268
+0.05%
$ 34.96 million $ 7.69 million
2:01 PM $ 0.0268
+0.12%
$ 34.96 million $ 7.68 million
2:00 PM $ 0.0268
+0.26%
$ 34.96 million $ 7.64 million
1:59 PM $ 0.0267
+0.04%
$ 34.84 million $ 7.6 million
1:58 PM $ 0.0267
+0.06%
$ 34.84 million $ 7.6 million
1:57 PM $ 0.0267
-0.04%
$ 34.84 million $ 7.59 million
1:56 PM $ 0.0267
+0.02%
$ 34.84 million $ 7.59 million
1:55 PM $ 0.0267
+0.13%
$ 34.84 million $ 7.59 million
1:54 PM $ 0.0266
-0.18%
$ 34.76 million $ 7.59 million
1:53 PM $ 0.0267
+0.06%
$ 34.76 million $ 7.59 million
1:52 PM $ 0.0267
-0.09%
$ 34.76 million $ 7.58 million
1:51 PM $ 0.0267
+0.00%
$ 34.76 million $ 7.58 million
1:50 PM $ 0.0267
-0.20%
$ 34.76 million $ 7.58 million
1:49 PM $ 0.0268
-0.22%
$ 34.9 million $ 7.55 million
1:48 PM $ 0.0268
+0.01%
$ 34.9 million $ 7.53 million
1:47 PM $ 0.0268
+0.09%
$ 34.9 million $ 7.53 million
1:46 PM $ 0.0268
+0.28%
$ 34.9 million $ 7.53 million
1:45 PM $ 0.0267
-0.09%
$ 34.9 million $ 7.53 million
1:44 PM $ 0.0267
+0.03%
$ 34.88 million $ 7.51 million
1:43 PM $ 0.0267
-0.01%
$ 34.88 million $ 7.51 million