Gensyn Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0271
-0.05%
$ 35.4 million $ 7.93 million
2:54 PM $ 0.0271
-0.09%
$ 35.38 million $ 7.94 million
2:53 PM $ 0.0271
-0.16%
$ 35.38 million $ 7.99 million
2:52 PM $ 0.0272
-0.17%
$ 35.38 million $ 8.01 million
2:51 PM $ 0.0272
+0.22%
$ 35.38 million $ 8 million
2:50 PM $ 0.0272
+0.02%
$ 35.38 million $ 8.05 million
2:49 PM $ 0.0272
+0.08%
$ 35.45 million $ 8.08 million
2:48 PM $ 0.0271
-0.05%
$ 35.45 million $ 8.02 million
2:47 PM $ 0.0272
+0.43%
$ 35.45 million $ 7.96 million
2:46 PM $ 0.0271
+0.14%
$ 35.45 million $ 7.96 million
2:45 PM $ 0.027
+0.04%
$ 35.45 million $ 7.97 million
2:44 PM $ 0.027
+0.04%
$ 35.22 million $ 8 million
2:43 PM $ 0.027
-0.07%
$ 35.22 million $ 8.01 million
2:42 PM $ 0.027
-0.08%
$ 35.22 million $ 8.01 million
2:41 PM $ 0.027
+0.15%
$ 35.22 million $ 8 million
2:40 PM $ 0.027
-0.16%
$ 35.22 million $ 8 million
2:39 PM $ 0.027
+0.04%
$ 35.25 million $ 7.98 million
2:38 PM $ 0.027
+0.08%
$ 35.25 million $ 7.98 million
2:37 PM $ 0.027
+0.06%
$ 35.25 million $ 7.97 million
2:36 PM $ 0.027
+0.08%
$ 35.25 million $ 7.96 million
2:35 PM $ 0.027
+0.29%
$ 35.25 million $ 7.96 million
2:34 PM $ 0.0269
-0.01%
$ 35.05 million $ 7.94 million
2:33 PM $ 0.0269
-0.18%
$ 35.05 million $ 7.92 million
2:32 PM $ 0.0269
-0.07%
$ 35.05 million $ 7.91 million
2:31 PM $ 0.0269
+0.21%
$ 35.05 million $ 7.91 million
2:30 PM $ 0.0269
-0.11%
$ 35.05 million $ 7.89 million
2:29 PM $ 0.0269
+0.19%
$ 35.11 million $ 7.88 million
2:28 PM $ 0.0269
+0.10%
$ 35.11 million $ 7.87 million
2:27 PM $ 0.0268
+0.09%
$ 35.11 million $ 7.87 million
2:26 PM $ 0.0268
+0.35%
$ 35.11 million $ 7.8 million
2:25 PM $ 0.0267
+0.36%
$ 35.11 million $ 7.78 million
2:24 PM $ 0.0266
+0.08%
$ 34.72 million $ 7.78 million
2:23 PM $ 0.0266
+0.04%
$ 34.72 million $ 7.78 million
2:22 PM $ 0.0266
+0.03%
$ 34.72 million $ 7.78 million
2:21 PM $ 0.0266
+0.08%
$ 34.72 million $ 7.78 million
2:20 PM $ 0.0265
+0.07%
$ 34.72 million $ 7.78 million
2:19 PM $ 0.0265
-0.07%
$ 34.61 million $ 7.78 million
2:18 PM $ 0.0265
+0.14%
$ 34.61 million $ 7.77 million
2:17 PM $ 0.0265
-0.05%
$ 34.61 million $ 7.78 million
2:16 PM $ 0.0265
-0.14%
$ 34.61 million $ 7.77 million
2:15 PM $ 0.0266
-0.01%
$ 34.61 million $ 7.77 million
2:14 PM $ 0.0266
-0.17%
$ 34.68 million $ 7.76 million
2:13 PM $ 0.0266
+0.00%
$ 34.68 million $ 7.79 million
2:12 PM $ 0.0266
+0.10%
$ 34.68 million $ 7.79 million
2:11 PM $ 0.0266
-0.10%
$ 34.68 million $ 7.79 million
2:10 PM $ 0.0266
-0.10%
$ 34.68 million $ 7.78 million
2:09 PM $ 0.0267
-0.30%
$ 34.78 million $ 7.74 million
2:08 PM $ 0.0267
-0.04%
$ 34.78 million $ 7.74 million
2:07 PM $ 0.0267
-0.08%
$ 34.78 million $ 7.74 million
2:06 PM $ 0.0268
-0.04%
$ 34.78 million $ 7.73 million