Gensyn Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0431
+1.12%
$ 56.19 million $ 40.74 million
May 14, 6 PM $ 0.0426
-6.50%
$ 55.53 million $ 39 million
May 14, 5 PM $ 0.0455
-4.95%
$ 59.41 million $ 39.62 million
May 14, 4 PM $ 0.0479
+37.09%
$ 62.51 million $ 38,345
May 14, 3 PM $ 0.0351
+0.00%
$ 45.76 million $ 37,812
May 14, 1 PM $ 0.033
-3.66%
$ 43.11 million $ 36,929
May 14, 10 AM $ 0.0312
-0.01%
$ -- $ 8.47 million
May 14, 9 AM $ 0.0312
-2.19%
$ 40.65 million $ 8.47 million
May 14, 8 AM $ 0.0319
-2.24%
$ 41.56 million $ 8.28 million
May 14, 7 AM $ 0.0326
+2.75%
$ 42.51 million $ 8.2 million
May 14, 6 AM $ 0.0317
+1.00%
$ 41.37 million $ 8.03 million
May 14, 5 AM $ 0.0314
+2.30%
$ 40.96 million $ 7.89 million
May 14, 4 AM $ 0.0307
+1.84%
$ 40.03 million $ 7.78 million
May 14, 3 AM $ 0.0301
+1.44%
$ 39.31 million $ 7.64 million
May 14, 2 AM $ 0.0297
-0.94%
$ 38.75 million $ 7.56 million
May 14, 1 AM $ 0.03
+1.07%
$ 39.12 million $ 7.51 million
May 14, 12 AM $ 0.0297
+1.58%
$ 38.71 million $ 7.39 million
May 13, 11 PM $ 0.0292
+1.91%
$ 38.1 million $ 7.26 million
May 13, 10 PM $ 0.0287
-0.33%
$ 37.39 million $ 6.89 million
May 13, 9 PM $ 0.0288
+0.07%
$ 37.51 million $ 7.08 million
May 13, 8 PM $ 0.0287
+0.93%
$ 37.48 million $ 7.03 million
May 13, 7 PM $ 0.0285
-0.86%
$ 37.15 million $ 6.98 million
May 13, 6 PM $ 0.0287
-0.75%
$ 37.47 million $ 6.92 million
May 13, 5 PM $ 0.0289
+2.05%
$ 37.76 million $ 6.96 million
May 13, 4 PM $ 0.0284
-0.60%
$ 36.99 million $ 6.81 million
May 13, 3 PM $ 0.0285
-5.29%
$ 37.22 million $ 6.56 million
May 13, 2 PM $ 0.0301
-0.63%
$ 39.3 million $ 5.65 million
May 13, 1 PM $ 0.0303
-2.44%
$ 39.54 million $ 5.68 million
May 13, 12 PM $ 0.0311
-1.91%
$ 40.53 million $ 5.88 million
May 13, 11 AM $ 0.0316
-0.41%
$ 41.27 million $ 5.77 million
May 13, 10 AM $ 0.0318
-0.90%
$ 41.43 million $ 5.59 million
May 13, 9 AM $ 0.032
-0.57%
$ 41.81 million $ 5.52 million
May 13, 8 AM $ 0.0322
-0.08%
$ 42.05 million $ 5.51 million
May 13, 7 AM $ 0.0323
-0.35%
$ 42.08 million $ 5.51 million
May 13, 6 AM $ 0.0324
-0.78%
$ 42.23 million $ 5.52 million
May 13, 5 AM $ 0.0326
+0.86%
$ 42.56 million $ 5.53 million
May 13, 4 AM $ 0.0324
-1.07%
$ 42.22 million $ 5.44 million
May 13, 3 AM $ 0.0327
-0.22%
$ 42.68 million $ 5.5 million
May 13, 2 AM $ 0.0328
-0.42%
$ 42.77 million $ 5.52 million
May 13, 1 AM $ 0.0329
-0.03%
$ 42.95 million $ 5.6 million
May 13, 12 AM $ 0.0329
-0.02%
$ 42.97 million $ 5.69 million
May 12, 11 PM $ 0.0329
-2.23%
$ 42.98 million $ 5.68 million
May 12, 10 PM $ 0.0337
+1.91%
$ 43.95 million $ 5.85 million
May 12, 9 PM $ 0.0331
-0.41%
$ 43.13 million $ 5.7 million
May 12, 8 PM $ 0.0332
-0.18%
$ 43.31 million $ 5.91 million
May 12, 7 PM $ 0.0333
+1.27%
$ 43.39 million $ 5.99 million
May 12, 6 PM $ 0.0328
+1.86%
$ 42.84 million $ 6.1 million
May 12, 5 PM $ 0.0322
+0.32%
$ 42.06 million $ 6.07 million
May 12, 4 PM $ 0.0321
+0.46%
$ 41.93 million $ 5.97 million
May 12, 3 PM $ 0.032
-0.14%
$ 41.74 million $ 5.96 million