Gensyn Historical Data

AI Page 2
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0259
+0.02%
$ 33.78 million $ 6.2 million
7:41 AM $ 0.0259
-0.03%
$ 33.78 million $ 6.19 million
7:40 AM $ 0.0259
-0.08%
$ 33.78 million $ 6.19 million
7:39 AM $ 0.0259
-0.02%
$ 33.82 million $ 6.19 million
7:38 AM $ 0.0259
+0.02%
$ 33.82 million $ 6.19 million
7:37 AM $ 0.0259
-0.02%
$ 33.82 million $ 6.2 million
7:36 AM $ 0.0259
-0.11%
$ 33.82 million $ 6.2 million
7:35 AM $ 0.026
-0.07%
$ 33.82 million $ 6.2 million
7:34 AM $ 0.026
+0.12%
$ 33.88 million $ 6.2 million
7:33 AM $ 0.0259
+0.06%
$ 33.88 million $ 6.2 million
7:32 AM $ 0.0259
+0.11%
$ 33.88 million $ 6.2 million
7:31 AM $ 0.0259
+0.09%
$ 33.88 million $ 6.2 million
7:30 AM $ 0.0259
+0.00%
$ 33.88 million $ 6.19 million
7:29 AM $ 0.0259
+0.11%
$ 33.76 million $ 6.22 million
7:28 AM $ 0.0258
-0.15%
$ 33.76 million $ 6.22 million
7:27 AM $ 0.0259
+0.15%
$ 33.76 million $ 6.21 million
7:26 AM $ 0.0258
+0.17%
$ 33.76 million $ 6.21 million
7:25 AM $ 0.0258
+0.07%
$ 33.76 million $ 6.2 million
7:24 AM $ 0.0258
+0.01%
$ 33.64 million $ 6.2 million
7:23 AM $ 0.0258
-0.02%
$ 33.64 million $ 6.2 million
7:22 AM $ 0.0258
-0.05%
$ 33.64 million $ 6.2 million
7:21 AM $ 0.0258
+0.01%
$ 33.64 million $ 6.19 million
7:20 AM $ 0.0258
-0.01%
$ 33.64 million $ 6.19 million
7:19 AM $ 0.0258
+0.01%
$ 33.67 million $ 6.18 million
7:18 AM $ 0.0258
+0.17%
$ 33.67 million $ 6.17 million
7:17 AM $ 0.0258
-0.03%
$ 33.67 million $ 6.17 million
7:16 AM $ 0.0258
-0.05%
$ 33.67 million $ 6.16 million
7:15 AM $ 0.0258
+0.06%
$ 33.67 million $ 6.13 million
7:14 AM $ 0.0258
-0.02%
$ 33.61 million $ 6.03 million
7:13 AM $ 0.0258
+0.02%
$ 33.61 million $ 6 million
7:12 AM $ 0.0258
+0.01%
$ 33.61 million $ 6 million
7:11 AM $ 0.0258
+0.11%
$ 33.61 million $ 5.99 million
7:10 AM $ 0.0257
+0.22%
$ 33.61 million $ 5.99 million
7:09 AM $ 0.0257
+0.02%
$ 33.49 million $ 6.01 million
7:08 AM $ 0.0257
-0.01%
$ 33.49 million $ 6.01 million
7:07 AM $ 0.0257
+0.04%
$ 33.49 million $ 6.02 million
7:06 AM $ 0.0257
-0.03%
$ 33.49 million $ 6.01 million
7:05 AM $ 0.0257
-0.03%
$ 33.49 million $ 6.01 million
7:04 AM $ 0.0257
+0.16%
$ 33.49 million $ 6.01 million
7:03 AM $ 0.0256
+0.00%
$ 33.49 million $ 5.97 million
7:02 AM $ 0.0256
-0.05%
$ 33.49 million $ 5.97 million
7:01 AM $ 0.0256
+0.06%
$ 33.49 million $ 5.97 million
7:00 AM $ 0.0256
+0.02%
$ 33.49 million $ 5.97 million
6:59 AM $ 0.0256
-0.04%
$ 33.44 million $ 5.97 million
6:58 AM $ 0.0256
+0.02%
$ 33.44 million $ 5.97 million
6:57 AM $ 0.0256
+0.03%
$ 33.44 million $ 5.97 million
6:56 AM $ 0.0256
-0.03%
$ 33.44 million $ 5.97 million
6:55 AM $ 0.0256
+0.03%
$ 33.44 million $ 5.95 million
6:54 AM $ 0.0256
-0.02%
$ 33.43 million $ 5.96 million
6:53 AM $ 0.0256
+0.00%
$ 33.43 million $ 5.96 million