Gensyn Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.032
-0.14%
$ 41.74 million $ 5.96 million
May 12, 2 PM $ 0.032
+0.15%
$ 41.79 million $ 5.94 million
May 12, 1 PM $ 0.032
-2.35%
$ 41.73 million $ 6.08 million
May 12, 12 PM $ 0.0328
-2.16%
$ 42.73 million $ 5.74 million
May 12, 11 AM $ 0.0335
+0.67%
$ 43.68 million $ 5.78 million
May 12, 10 AM $ 0.0333
-0.80%
$ 43.38 million $ 5.82 million
May 12, 9 AM $ 0.0335
+1.02%
$ 43.73 million $ 5.95 million
May 12, 8 AM $ 0.0332
-0.48%
$ 43.29 million $ 5.93 million
May 12, 7 AM $ 0.0333
-1.43%
$ 43.5 million $ 5.95 million
May 12, 6 AM $ 0.0338
-0.79%
$ 44.06 million $ 6.01 million
May 12, 5 AM $ 0.034
-1.02%
$ 44.42 million $ 6.04 million
May 12, 4 AM $ 0.0344
+1.74%
$ 44.88 million $ 6.1 million
May 12, 3 AM $ 0.0338
+0.64%
$ 44.11 million $ 6.07 million
May 12, 2 AM $ 0.0336
+1.03%
$ 43.83 million $ 6.31 million
May 12, 1 AM $ 0.0333
-3.57%
$ 43.38 million $ 6.42 million
May 12, 12 AM $ 0.0345
+1.52%
$ 44.99 million $ 6.39 million
May 11, 11 PM $ 0.034
-1.51%
$ 44.32 million $ 6.46 million
May 11, 10 PM $ 0.0345
+0.25%
$ 45 million $ 6.36 million
May 11, 9 PM $ 0.0344
-1.13%
$ 44.88 million $ 6.33 million
May 11, 8 PM $ 0.0348
-2.05%
$ 45.4 million $ 6.23 million
May 11, 7 PM $ 0.0355
+0.71%
$ 46.35 million $ 6.29 million
May 11, 6 PM $ 0.0353
-2.62%
$ 46.02 million $ 6.21 million
May 11, 5 PM $ 0.0362
+0.00%
$ 47.26 million $ 6.36 million
May 11, 4 PM $ 0.0362
-0.52%
$ 47.26 million $ 6.56 million
May 11, 3 PM $ 0.0364
+0.56%
$ 47.5 million $ 6.73 million
May 11, 2 PM $ 0.0362
-2.39%
$ 47.24 million $ 6.66 million
May 11, 1 PM $ 0.0371
-1.71%
$ 48.4 million $ 6.58 million
May 11, 12 PM $ 0.0377
-1.70%
$ 49.24 million $ 6.69 million
May 11, 11 AM $ 0.0384
-0.23%
$ 50.1 million $ 6.97 million
May 11, 10 AM $ 0.0385
+0.83%
$ 50.22 million $ 7.01 million
May 11, 9 AM $ 0.0382
+2.56%
$ 49.8 million $ 6.97 million
May 11, 8 AM $ 0.0372
-0.09%
$ 48.56 million $ 7.01 million
May 11, 7 AM $ 0.0373
+1.40%
$ 48.6 million $ 7.04 million
May 11, 6 AM $ 0.0367
-0.91%
$ 47.93 million $ 7.12 million
May 11, 5 AM $ 0.037
+1.65%
$ 48.32 million $ 7.26 million
May 11, 4 AM $ 0.0364
+1.06%
$ 47.54 million $ 7.3 million
May 11, 3 AM $ 0.0361
-3.66%
$ 47.04 million $ 7.4 million
May 11, 2 AM $ 0.0374
-1.98%
$ 48.83 million $ 7.41 million
May 11, 1 AM $ 0.0382
+1.46%
$ 49.81 million $ 7.58 million
May 11, 12 AM $ 0.0376
-3.22%
$ 49.09 million $ 7.59 million
May 10, 11 PM $ 0.0389
-1.44%
$ 50.73 million $ 7.79 million
May 10, 10 PM $ 0.0394
+2.48%
$ 51.47 million $ 7.87 million
May 10, 9 PM $ 0.0385
+0.08%
$ 50.22 million $ 7.88 million
May 10, 8 PM $ 0.0385
-2.43%
$ 50.18 million $ 7.86 million
May 10, 7 PM $ 0.0394
-0.57%
$ 51.43 million $ 8.07 million
May 10, 6 PM $ 0.0396
+1.52%
$ 51.72 million $ 8.14 million
May 10, 5 PM $ 0.0391
-2.88%
$ 50.95 million $ 8.09 million
May 10, 4 PM $ 0.0402
+1.83%
$ 52.46 million $ 8.56 million
May 10, 3 PM $ 0.0395
-1.01%
$ 51.54 million $ 8.46 million
May 10, 2 PM $ 0.0399
+0.71%
$ 52.06 million $ 8.49 million