Gensyn Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0266
+0.06%
$ 34.83 million $ 8.21 million
4:01 PM $ 0.0265
+0.31%
$ 34.83 million $ 8.21 million
4:00 PM $ 0.0265
+0.03%
$ 34.83 million $ 8.21 million
3:59 PM $ 0.0264
+0.04%
$ 34.5 million $ 8.21 million
3:58 PM $ 0.0264
+0.25%
$ 34.5 million $ 8.2 million
3:57 PM $ 0.0264
+0.07%
$ 34.5 million $ 8.2 million
3:56 PM $ 0.0264
-0.21%
$ 34.5 million $ 8.19 million
3:55 PM $ 0.0264
+0.01%
$ 34.5 million $ 8.18 million
3:54 PM $ 0.0264
-0.50%
$ 34.45 million $ 8.08 million
3:53 PM $ 0.0265
-0.16%
$ 34.45 million $ 8.05 million
3:52 PM $ 0.0266
-0.56%
$ 34.45 million $ 7.97 million
3:51 PM $ 0.0267
+0.09%
$ 34.45 million $ 7.94 million
3:50 PM $ 0.0267
-0.47%
$ 34.45 million $ 7.94 million
3:49 PM $ 0.0269
-0.30%
$ 35.04 million $ 7.86 million
3:48 PM $ 0.0269
-0.10%
$ 35.04 million $ 7.85 million
3:47 PM $ 0.027
+0.64%
$ 35.04 million $ 7.76 million
3:46 PM $ 0.0268
-0.15%
$ 35.04 million $ 7.76 million
3:45 PM $ 0.0268
-0.33%
$ 35.04 million $ 7.73 million
3:44 PM $ 0.0269
-0.66%
$ 35.13 million $ 7.72 million
3:43 PM $ 0.0271
-0.18%
$ 35.13 million $ 7.75 million
3:42 PM $ 0.0272
-0.08%
$ 35.13 million $ 7.8 million
3:41 PM $ 0.0272
-0.07%
$ 35.13 million $ 7.8 million
3:40 PM $ 0.0272
-0.10%
$ 35.13 million $ 7.81 million
3:39 PM $ 0.0272
+0.05%
$ 35.53 million $ 7.81 million
3:38 PM $ 0.0272
+0.03%
$ 35.53 million $ 7.81 million
3:37 PM $ 0.0272
-0.03%
$ 35.53 million $ 7.81 million
3:36 PM $ 0.0272
+0.20%
$ 35.53 million $ 7.8 million
3:35 PM $ 0.0272
-0.04%
$ 35.53 million $ 7.79 million
3:34 PM $ 0.0272
+0.04%
$ 35.44 million $ 7.73 million
3:33 PM $ 0.0272
-0.04%
$ 35.44 million $ 7.68 million
3:32 PM $ 0.0272
+0.80%
$ 35.44 million $ 7.65 million
3:31 PM $ 0.027
-0.07%
$ 35.44 million $ 7.55 million
3:30 PM $ 0.027
-0.09%
$ 35.44 million $ 7.53 million
3:29 PM $ 0.027
-0.19%
$ 35.23 million $ 7.52 million
3:28 PM $ 0.027
-0.03%
$ 35.23 million $ 7.52 million
3:27 PM $ 0.0271
+0.00%
$ 35.23 million $ 7.52 million
3:26 PM $ 0.0271
+0.04%
$ 35.23 million $ 7.54 million
3:25 PM $ 0.027
-0.12%
$ 35.23 million $ 7.53 million
3:24 PM $ 0.0271
-0.01%
$ 35.32 million $ 7.53 million
3:23 PM $ 0.0271
+0.10%
$ 35.32 million $ 7.56 million
3:22 PM $ 0.0271
+0.04%
$ 35.32 million $ 7.56 million
3:21 PM $ 0.027
+0.18%
$ 35.32 million $ 7.56 million
3:20 PM $ 0.027
-0.22%
$ 35.32 million $ 7.54 million
3:19 PM $ 0.0271
-0.19%
$ 35.29 million $ 7.51 million
3:18 PM $ 0.0271
+0.19%
$ 35.29 million $ 7.5 million
3:17 PM $ 0.027
+0.15%
$ 35.29 million $ 7.5 million
3:16 PM $ 0.027
-0.05%
$ 35.29 million $ 7.49 million
3:15 PM $ 0.027
-0.02%
$ 35.29 million $ 7.49 million
3:14 PM $ 0.027
-0.39%
$ 35.25 million $ 7.47 million
3:13 PM $ 0.0271
-0.14%
$ 35.25 million $ 7.47 million