Gensyn Historical Data

AI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0395
-1.01%
$ 51.54 million $ 8.46 million
May 10, 2 PM $ 0.0399
+0.71%
$ 52.06 million $ 8.49 million
May 10, 1 PM $ 0.0397
+1.99%
$ 51.73 million $ 8.61 million
May 10, 12 PM $ 0.0389
+0.00%
$ 50.73 million $ 8.48 million
May 10, 11 AM $ 0.0389
+2.76%
$ 50.73 million $ 8.17 million
May 10, 10 AM $ 0.0378
-1.08%
$ 49.36 million $ 8.19 million
May 10, 9 AM $ 0.0382
+0.01%
$ 49.88 million $ 8.24 million
May 10, 8 AM $ 0.0382
+0.88%
$ 49.87 million $ 8.16 million
May 10, 7 AM $ 0.0379
+1.40%
$ 49.45 million $ 8.13 million
May 10, 6 AM $ 0.0374
-0.48%
$ 48.76 million $ 8.09 million
May 10, 5 AM $ 0.0376
-3.81%
$ 49 million $ 8.02 million
May 10, 4 AM $ 0.039
+1.71%
$ 50.94 million $ 8.08 million
May 10, 3 AM $ 0.0384
-1.21%
$ 50.09 million $ 8.08 million
May 10, 2 AM $ 0.0389
+2.07%
$ 50.7 million $ 8.09 million
May 10, 1 AM $ 0.0381
+1.50%
$ 49.67 million $ 7.88 million
May 10, 12 AM $ 0.0375
-2.99%
$ 48.93 million $ 7.97 million
May 9, 11 PM $ 0.0387
+0.26%
$ 50.44 million $ 7.95 million
May 9, 10 PM $ 0.0386
-1.33%
$ 50.31 million $ 8.01 million
May 9, 9 PM $ 0.0391
-0.28%
$ 50.98 million $ 8.14 million
May 9, 8 PM $ 0.0392
+0.89%
$ 51.13 million $ 8.17 million
May 9, 7 PM $ 0.0388
+1.43%
$ 50.68 million $ 8.07 million
May 9, 6 PM $ 0.0383
+2.42%
$ 49.96 million $ 7.89 million
May 9, 5 PM $ 0.0374
+1.53%
$ 48.78 million $ 7.69 million
May 9, 4 PM $ 0.0368
+6.36%
$ 48.05 million $ 7.3 million
May 9, 3 PM $ 0.0346
-1.49%
$ 45.17 million $ 7.03 million
May 9, 2 PM $ 0.0351
-0.80%
$ 45.86 million $ 7.14 million
May 9, 1 PM $ 0.0354
+0.93%
$ 46.23 million $ 7.01 million
May 9, 12 PM $ 0.0351
-0.13%
$ 45.8 million $ 6.98 million
May 9, 11 AM $ 0.0351
+0.53%
$ 45.86 million $ 7.32 million
May 9, 10 AM $ 0.035
-2.54%
$ 45.62 million $ 7.29 million
May 9, 9 AM $ 0.0359
+1.06%
$ 46.81 million $ 7.35 million
May 9, 8 AM $ 0.0355
-0.67%
$ 46.32 million $ 7.47 million
May 9, 7 AM $ 0.0357
-1.21%
$ 46.63 million $ 7.5 million
May 9, 6 AM $ 0.0362
-2.38%
$ 47.2 million $ 7.46 million
May 9, 5 AM $ 0.0371
+1.03%
$ 48.35 million $ 7.6 million
May 9, 4 AM $ 0.0367
-1.30%
$ 47.85 million $ 7.61 million
May 9, 3 AM $ 0.0372
+1.44%
$ 48.49 million $ 7.5 million
May 9, 2 AM $ 0.0366
-0.49%
$ 47.8 million $ 7.33 million
May 9, 1 AM $ 0.0368
+1.03%
$ 48.04 million $ 7.39 million
May 9, 12 AM $ 0.0364
+0.69%
$ 47.55 million $ 7.3 million
May 8, 11 PM $ 0.0362
+1.70%
$ 47.25 million $ 7.81 million
May 8, 10 PM $ 0.0356
-0.98%
$ 46.46 million $ 7.94 million
May 8, 9 PM $ 0.036
-0.83%
$ 46.92 million $ 7.86 million
May 8, 8 PM $ 0.0363
+1.60%
$ 47.31 million $ 7.77 million
May 8, 7 PM $ 0.0357
-0.69%
$ 46.56 million $ 7.68 million
May 8, 6 PM $ 0.0359
+0.78%
$ 46.9 million $ 7.7 million
May 8, 5 PM $ 0.0357
-0.02%
$ 46.54 million $ 7.68 million
May 8, 4 PM $ 0.0357
+2.84%
$ 46.54 million $ 7.66 million
May 8, 3 PM $ 0.0347
+1.26%
$ 45.24 million $ 7.96 million
May 8, 2 PM $ 0.0343
-0.47%
$ 44.7 million $ 8.1 million