Gensyn Historical Data

AI Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0343
-0.47%
$ 44.7 million $ 8.1 million
May 8, 1 PM $ 0.0344
+0.56%
$ 44.9 million $ 8.35 million
May 8, 12 PM $ 0.0342
-0.07%
$ 44.65 million $ 8.35 million
May 8, 11 AM $ 0.0343
+1.61%
$ 44.69 million $ 8.54 million
May 8, 10 AM $ 0.0337
+0.13%
$ 43.98 million $ 8.75 million
May 8, 9 AM $ 0.0337
-1.19%
$ 43.92 million $ 9.15 million
May 8, 8 AM $ 0.0341
+1.50%
$ 44.45 million $ 9.45 million
May 8, 7 AM $ 0.0336
-0.91%
$ 43.8 million $ 10.01 million
May 8, 6 AM $ 0.0339
-0.83%
$ 44.2 million $ 9.21 million
May 8, 5 AM $ 0.0342
-2.30%
$ 44.57 million $ 10.22 million
May 8, 4 AM $ 0.035
+0.69%
$ 45.62 million $ 10.31 million
May 8, 3 AM $ 0.0347
-1.59%
$ 45.3 million $ 10.39 million
May 8, 2 AM $ 0.0353
-0.50%
$ 46.03 million $ 10.52 million
May 8, 1 AM $ 0.0355
-0.54%
$ 46.26 million $ 10.56 million
May 8, 12 AM $ 0.0356
+4.10%
$ 46.51 million $ 10.5 million
May 7, 11 PM $ 0.0342
+2.14%
$ 44.68 million $ 9.85 million
May 7, 10 PM $ 0.0335
+1.08%
$ 43.75 million $ 9.64 million
May 7, 9 PM $ 0.0332
-0.29%
$ 43.28 million $ 9.62 million
May 7, 8 PM $ 0.0333
+0.52%
$ 43.41 million $ 9.59 million
May 7, 7 PM $ 0.0331
+0.95%
$ 43.18 million $ 9.86 million
May 7, 6 PM $ 0.0328
+0.03%
$ 42.78 million $ 9.83 million
May 7, 5 PM $ 0.0328
+0.96%
$ 42.76 million $ 9.86 million
May 7, 4 PM $ 0.0325
-3.74%
$ 42.36 million $ 9.69 million
May 7, 3 PM $ 0.0337
-1.91%
$ 44 million $ 9.55 million
May 7, 2 PM $ 0.0344
-0.84%
$ 44.86 million $ 9.52 million
May 7, 1 PM $ 0.0347
+0.46%
$ 45.24 million $ 9.53 million
May 7, 12 PM $ 0.0345
-0.84%
$ 45.02 million $ 9.87 million
May 7, 11 AM $ 0.0348
+2.08%
$ 45.41 million $ 9.53 million
May 7, 10 AM $ 0.0341
+0.05%
$ 44.48 million $ 9.25 million
May 7, 9 AM $ 0.0341
+2.41%
$ 44.46 million $ 9.06 million
May 7, 8 AM $ 0.0333
+2.26%
$ 43.42 million $ 8.69 million
May 7, 7 AM $ 0.0326
+2.81%
$ 42.47 million $ 8.13 million
May 7, 6 AM $ 0.0317
+1.37%
$ 41.31 million $ 7.81 million
May 7, 5 AM $ 0.0312
+0.08%
$ 40.75 million $ 7.8 million
May 7, 4 AM $ 0.0312
+2.54%
$ 40.72 million $ 7.9 million
May 7, 3 AM $ 0.0304
-2.00%
$ 39.71 million $ 7.86 million
May 7, 2 AM $ 0.0311
+0.07%
$ 40.52 million $ 7.92 million
May 7, 1 AM $ 0.031
-1.17%
$ 40.49 million $ 8.25 million
May 7, 12 AM $ 0.0314
+0.33%
$ 40.96 million $ 8.28 million
May 6, 11 PM $ 0.0313
-0.27%
$ 40.82 million $ 8.24 million
May 6, 10 PM $ 0.0314
-0.69%
$ 40.94 million $ 8.27 million
May 6, 9 PM $ 0.0316
-1.57%
$ 41.22 million $ 8.32 million
May 6, 8 PM $ 0.0321
-0.10%
$ 41.87 million $ 8.45 million
May 6, 7 PM $ 0.0321
+0.78%
$ 41.92 million $ 8.27 million
May 6, 6 PM $ 0.0319
+0.34%
$ 41.59 million $ 8.38 million
May 6, 5 PM $ 0.0318
-0.97%
$ 41.45 million $ 8.36 million
May 6, 4 PM $ 0.0321
+0.03%
$ 41.86 million $ 8.59 million
May 6, 3 PM $ 0.0321
+3.01%
$ 41.84 million $ 8.99 million
May 6, 2 PM $ 0.0311
+0.69%
$ 40.62 million $ 8.78 million
May 6, 1 PM $ 0.0309
-4.04%
$ 40.36 million $ 8.68 million