Gensyn Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.0272
-0.87%
$35.49 million $35.76 million
Jul 6, 11 PM $0.0274
+0.41%
$35.8 million $37.67 million
Jul 6, 10 PM $0.0273
-0.93%
$35.65 million $38.04 million
Jul 6, 9 PM $0.0276
+0.53%
$35.98 million $38.38 million
Jul 6, 8 PM $0.0274
-0.02%
$35.79 million $38.39 million
Jul 6, 7 PM $0.0274
-0.43%
$35.8 million $38.39 million
Jul 6, 6 PM $0.0276
-0.27%
$35.96 million $38.44 million
Jul 6, 5 PM $0.0276
-0.53%
$36.05 million $38.78 million
Jul 6, 4 PM $0.0278
-0.51%
$36.24 million $37.84 million
Jul 6, 3 PM $0.0279
+0.05%
$36.43 million $37.92 million
Jul 6, 2 PM $0.0279
+0.43%
$36.41 million $38.48 million
Jul 6, 1 PM $0.0278
+1.99%
$36.26 million $39.73 million
Jul 6, 12 PM $0.0272
-0.53%
$35.55 million $41.55 million
Jul 6, 11 AM $0.0274
+0.19%
$35.74 million $42.96 million
Jul 6, 10 AM $0.0273
-0.09%
$35.67 million $46.63 million
Jul 6, 9 AM $0.0274
+0.14%
$35.7 million $60.7 million
Jul 6, 8 AM $0.0273
-0.92%
$35.66 million $151.37 million
Jul 6, 7 AM $0.0276
-0.75%
$35.99 million $206.95 million
Jul 6, 6 AM $0.0278
+1.49%
$36.26 million $214.38 million
Jul 6, 5 AM $0.0274
-0.76%
$35.72 million $214.99 million
Jul 6, 4 AM $0.0276
-1.35%
$36.01 million $221.05 million
Jul 6, 3 AM $0.028
-2.73%
$36.51 million $226.77 million
Jul 6, 2 AM $0.0288
-0.75%
$37.54 million $228.24 million
Jul 6, 1 AM $0.029
-0.68%
$37.81 million $228.17 million
Jul 6, 12 AM $0.0292
+0.09%
$38.05 million $227.09 million
Jul 5, 11 PM $0.0291
+0.83%
$38.01 million $231.99 million
Jul 5, 10 PM $0.0289
+1.07%
$37.7 million $231.59 million
Jul 5, 9 PM $0.0286
+0.69%
$37.29 million $231.3 million
Jul 5, 8 PM $0.0284
+0.02%
$37.03 million $231.29 million
Jul 5, 7 PM $0.0284
-1.24%
$37.03 million $231.53 million
Jul 5, 6 PM $0.0287
-0.66%
$37.49 million $231.63 million
Jul 5, 5 PM $0.0289
+1.47%
$37.74 million $231.12 million
Jul 5, 4 PM $0.0285
-1.16%
$37.2 million $231.28 million
Jul 5, 3 PM $0.0289
-0.55%
$37.65 million $230.94 million
Jul 5, 2 PM $0.029
-0.02%
$37.88 million $232.95 million
Jul 5, 1 PM $0.029
+1.05%
$37.88 million $231.21 million
Jul 5, 12 PM $0.0287
-2.10%
$37.5 million $228.97 million
Jul 5, 11 AM $0.0293
-2.04%
$38.28 million $227.04 million
Jul 5, 10 AM $0.03
-10.72%
$39.12 million $222.91 million
Jul 5, 9 AM $0.0337
+16.58%
$43.96 million $210.78 million
Jul 5, 8 AM $0.0289
+1.80%
$37.71 million $115.65 million
Jul 5, 7 AM $0.0284
+0.28%
$37.02 million $57.85 million
Jul 5, 6 AM $0.0283
+1.07%
$36.93 million $50.63 million
Jul 5, 5 AM $0.028
-1.36%
$36.53 million $49.52 million
Jul 5, 4 AM $0.0284
+2.85%
$37.07 million $43.48 million
Jul 5, 3 AM $0.0276
-1.85%
$36.04 million $35.59 million
Jul 5, 2 AM $0.0281
+4.09%
$36.72 million $33.14 million
Jul 5, 1 AM $0.0271
-0.34%
$35.31 million $32.37 million
Jul 5, 12 AM $0.0272
-0.85%
$35.44 million $31.72 million
Jul 4, 11 PM $0.0274
-0.43%
$35.75 million $25.55 million