Gensyn Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0309
-4.04%
$ 40.36 million $ 8.68 million
May 6, 12 PM $ 0.0322
-0.03%
$ 42.06 million $ 8.7 million
May 6, 11 AM $ 0.0322
+0.93%
$ 42.07 million $ 8.92 million
May 6, 10 AM $ 0.0319
-1.99%
$ 41.68 million $ 8.83 million
May 6, 9 AM $ 0.0326
+0.57%
$ 42.53 million $ 8.89 million
May 6, 8 AM $ 0.0324
+2.59%
$ 42.28 million $ 8.9 million
May 6, 7 AM $ 0.0316
-1.16%
$ 41.21 million $ 8.81 million
May 6, 6 AM $ 0.032
-0.03%
$ 41.7 million $ 8.93 million
May 6, 5 AM $ 0.032
+0.65%
$ 41.71 million $ 9.07 million
May 6, 4 AM $ 0.0318
-2.52%
$ 41.44 million $ 8.95 million
May 6, 3 AM $ 0.0326
+1.44%
$ 42.51 million $ 9.13 million
May 6, 2 AM $ 0.0321
-2.50%
$ 41.93 million $ 8.98 million
May 6, 1 AM $ 0.033
+1.29%
$ 43.01 million $ 8.87 million
May 6, 12 AM $ 0.0325
-0.09%
$ 42.45 million $ 8.91 million
May 5, 11 PM $ 0.0326
-0.58%
$ 42.48 million $ 9.22 million
May 5, 10 PM $ 0.0328
-1.06%
$ 42.73 million $ 9.28 million
May 5, 9 PM $ 0.0331
-0.71%
$ 43.19 million $ 9.4 million
May 5, 8 PM $ 0.0333
+0.30%
$ 43.5 million $ 9.59 million
May 5, 7 PM $ 0.0332
-0.04%
$ 43.37 million $ 9.99 million
May 5, 6 PM $ 0.0333
+0.05%
$ 43.39 million $ 10.14 million
May 5, 5 PM $ 0.0332
+1.24%
$ 43.36 million $ 10.33 million
May 5, 4 PM $ 0.0328
-3.18%
$ 42.83 million $ 10.23 million
May 5, 3 PM $ 0.0339
+0.75%
$ 44.24 million $ 9.95 million
May 5, 2 PM $ 0.0337
-0.73%
$ 43.91 million $ 10.53 million
May 5, 1 PM $ 0.0339
-0.35%
$ 44.23 million $ 10.95 million
May 5, 12 PM $ 0.034
-2.67%
$ 44.38 million $ 10.91 million
May 5, 11 AM $ 0.035
+0.90%
$ 45.6 million $ 11.38 million
May 5, 10 AM $ 0.0346
-2.32%
$ 45.2 million $ 12.47 million
May 5, 9 AM $ 0.0355
-0.28%
$ 46.31 million $ 48.37 million
May 5, 8 AM $ 0.0356
+0.12%
$ 46.44 million $ 65.22 million
May 5, 7 AM $ 0.0356
-1.40%
$ 46.4 million $ 70.46 million
May 5, 6 AM $ 0.0361
+0.27%
$ 47.06 million $ 74.17 million
May 5, 5 AM $ 0.036
+1.77%
$ 46.93 million $ 76.33 million
May 5, 4 AM $ 0.0353
+0.44%
$ 46.12 million $ 77.72 million
May 5, 3 AM $ 0.0352
-0.89%
$ 45.91 million $ 79.08 million
May 5, 2 AM $ 0.0355
-0.78%
$ 46.32 million $ 80.2 million
May 5, 1 AM $ 0.0357
+0.24%
$ 46.64 million $ 81.62 million
May 5, 12 AM $ 0.0357
+0.47%
$ 46.53 million $ 83 million
May 4, 11 PM $ 0.0355
+0.07%
$ 46.31 million $ 83.56 million
May 4, 10 PM $ 0.0355
-1.50%
$ 46.28 million $ 83.83 million
May 4, 9 PM $ 0.036
+2.35%
$ 46.98 million $ 84.63 million
May 4, 8 PM $ 0.0352
-0.92%
$ 45.91 million $ 85.6 million
May 4, 7 PM $ 0.0355
+0.52%
$ 46.33 million $ 87.31 million
May 4, 6 PM $ 0.0353
-3.12%
$ 46.08 million $ 87.86 million
May 4, 5 PM $ 0.0365
+2.13%
$ 47.56 million $ 89.76 million
May 4, 4 PM $ 0.0357
+2.41%
$ 46.57 million $ 89.65 million
May 4, 3 PM $ 0.0349
-2.65%
$ 45.47 million $ 89.87 million
May 4, 2 PM $ 0.0358
-0.40%
$ 46.71 million $ 91.55 million
May 4, 1 PM $ 0.0359
+0.25%
$ 46.9 million $ 95.2 million
May 4, 12 PM $ 0.0359
+2.51%
$ 46.79 million $ 97.85 million