Gensyn Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.0274
-0.43%
$35.75 million $25.55 million
Jul 4, 10 PM $0.0275
-0.73%
$35.9 million $25.47 million
Jul 4, 9 PM $0.0277
+0.00%
$36.17 million $25.53 million
Jul 4, 8 PM $0.0277
-2.20%
$36.17 million $25.47 million
Jul 4, 7 PM $0.0283
+0.45%
$36.98 million $25.69 million
Jul 4, 6 PM $0.0282
-0.13%
$36.82 million $25.54 million
Jul 4, 5 PM $0.0283
+1.78%
$36.87 million $25.15 million
Jul 4, 4 PM $0.0278
+0.44%
$36.23 million $24.54 million
Jul 4, 3 PM $0.0276
+1.08%
$36.07 million $24.39 million
Jul 4, 2 PM $0.0274
+0.28%
$35.69 million $24.44 million
Jul 4, 1 PM $0.0273
-1.11%
$35.57 million $24.93 million
Jul 4, 12 PM $0.0276
+1.72%
$35.97 million $24.7 million
Jul 4, 11 AM $0.0271
-0.50%
$35.36 million $26.27 million
Jul 4, 10 AM $0.0272
+0.74%
$35.54 million $26.68 million
Jul 4, 9 AM $0.027
-1.49%
$35.29 million $31.96 million
Jul 4, 8 AM $0.0275
+1.46%
$35.82 million $111.26 million
Jul 4, 7 AM $0.0271
-1.04%
$35.3 million $134.72 million
Jul 4, 6 AM $0.0273
+2.43%
$35.66 million $137.17 million
Jul 4, 5 AM $0.0267
-1.52%
$34.8 million $139.24 million
Jul 4, 4 AM $0.0271
-1.05%
$35.34 million $140.21 million
Jul 4, 3 AM $0.0274
+0.11%
$35.71 million $141.45 million
Jul 4, 2 AM $0.0273
+1.24%
$35.67 million $142.54 million
Jul 4, 1 AM $0.027
-3.51%
$35.23 million $142.32 million
Jul 4, 12 AM $0.028
-2.63%
$36.51 million $142.01 million
Jul 3, 11 PM $0.0287
-0.11%
$37.5 million $143.26 million
Jul 3, 10 PM $0.0288
+0.77%
$37.55 million $143.52 million
Jul 3, 9 PM $0.0286
-0.77%
$37.26 million $143.68 million
Jul 3, 8 PM $0.0288
+1.58%
$37.55 million $143.89 million
Jul 3, 7 PM $0.0283
+0.41%
$36.98 million $143.81 million
Jul 3, 6 PM $0.0282
-1.48%
$36.82 million $144.15 million
Jul 3, 5 PM $0.0287
+0.53%
$37.39 million $145.18 million
Jul 3, 4 PM $0.0285
-0.28%
$37.19 million $145.23 million
Jul 3, 3 PM $0.0286
+0.35%
$37.29 million $145.18 million
Jul 3, 2 PM $0.0285
-1.42%
$37.16 million $146.11 million
Jul 3, 1 PM $0.0289
+0.71%
$37.69 million $146.76 million
Jul 3, 12 PM $0.0287
-0.74%
$37.42 million $147.16 million
Jul 3, 11 AM $0.0289
-0.50%
$37.73 million $145.49 million
Jul 3, 10 AM $0.0291
-1.22%
$37.92 million $146.02 million
Jul 3, 9 AM $0.0294
-0.90%
$38.4 million $141.49 million
Jul 3, 8 AM $0.0297
+1.10%
$38.75 million $63.52 million
Jul 3, 7 AM $0.0294
+1.45%
$38.36 million $40.79 million
Jul 3, 6 AM $0.029
-0.41%
$37.81 million $41.29 million
Jul 3, 5 AM $0.0291
+0.41%
$37.97 million $41.08 million
Jul 3, 4 AM $0.029
-0.86%
$37.81 million $42.65 million
Jul 3, 3 AM $0.0293
-2.67%
$38.16 million $44.06 million
Jul 3, 2 AM $0.0301
-2.10%
$39.23 million $44.42 million
Jul 3, 1 AM $0.0307
+2.39%
$40.07 million $45.26 million
Jul 3, 12 AM $0.03
-5.64%
$39.15 million $46.93 million
Jul 2, 11 PM $0.0318
+0.07%
$41.47 million $52.69 million
Jul 2, 10 PM $0.0318
-0.13%
$41.45 million $53.23 million