Gensyn Historical Data

AI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0318
-0.13%
$41.45 million $53.23 million
Jul 2, 9 PM $0.0318
-1.31%
$41.49 million $53.86 million
Jul 2, 8 PM $0.0322
+0.89%
$42.05 million $56.86 million
Jul 2, 7 PM $0.0319
-0.55%
$41.68 million $58.69 million
Jul 2, 6 PM $0.0321
+1.63%
$41.91 million $60.19 million
Jul 2, 5 PM $0.0316
+1.70%
$41.24 million $61.03 million
Jul 2, 4 PM $0.0311
-0.43%
$40.54 million $63.61 million
Jul 2, 3 PM $0.0312
+0.98%
$40.73 million $66.51 million
Jul 2, 2 PM $0.0309
-1.01%
$40.33 million $69.27 million
Jul 2, 1 PM $0.0312
+1.45%
$40.73 million $70.32 million
Jul 2, 12 PM $0.0308
-1.32%
$40.15 million $71.03 million
Jul 2, 11 AM $0.0312
-0.18%
$40.69 million $72.01 million
Jul 2, 10 AM $0.0312
-0.40%
$40.76 million $74.31 million
Jul 2, 9 AM $0.0314
+1.55%
$40.95 million $77.59 million
Jul 2, 8 AM $0.0309
+1.01%
$40.34 million $77.13 million
Jul 2, 7 AM $0.0306
-5.32%
$39.93 million $78.03 million
Jul 2, 6 AM $0.0323
-5.64%
$42.17 million $76.8 million
Jul 2, 5 AM $0.0343
+0.90%
$44.69 million $79.07 million
Jul 2, 4 AM $0.034
-2.86%
$44.29 million $76.88 million
Jul 2, 3 AM $0.0349
+1.16%
$45.59 million $76.87 million
Jul 2, 2 AM $0.0345
+1.88%
$45.07 million $50.95 million
Jul 2, 1 AM $0.0339
+0.40%
$44.24 million $52.66 million
Jul 2, 12 AM $0.0338
-0.30%
$44.06 million $53.18 million
Jul 1, 11 PM $0.0339
-1.96%
$44.19 million $54.03 million
Jul 1, 10 PM $0.0345
-1.44%
$45.07 million $55.22 million
Jul 1, 9 PM $0.035
+1.95%
$45.73 million $55.67 million
Jul 1, 8 PM $0.0344
-4.92%
$44.85 million $55.08 million
Jul 1, 7 PM $0.0362
-0.60%
$47.19 million $55.84 million
Jul 1, 6 PM $0.0364
-1.02%
$47.5 million $60.39 million
Jul 1, 5 PM $0.0368
+4.77%
$47.99 million $59.55 million
Jul 1, 4 PM $0.0351
+2.62%
$45.83 million $57.52 million
Jul 1, 3 PM $0.0342
+1.70%
$44.66 million $57.74 million
Jul 1, 2 PM $0.0337
-1.04%
$43.91 million $66.31 million
Jul 1, 1 PM $0.034
+2.18%
$44.36 million $66.96 million
Jul 1, 12 PM $0.0333
-1.99%
$43.4 million $70.04 million
Jul 1, 11 AM $0.0339
-3.59%
$44.28 million $76.63 million
Jul 1, 10 AM $0.0352
-1.65%
$45.93 million $79.8 million
Jul 1, 9 AM $0.0358
+7.78%
$46.72 million $79.21 million
Jul 1, 8 AM $0.0332
-5.80%
$43.36 million $80.67 million
Jul 1, 7 AM $0.0353
+2.88%
$46.01 million $84.67 million
Jul 1, 6 AM $0.0343
-0.94%
$44.73 million $92.07 million
Jul 1, 5 AM $0.0346
+1.33%
$45.15 million $98.43 million
Jul 1, 4 AM $0.0342
+1.67%
$44.56 million $106.93 million
Jul 1, 3 AM $0.0336
-3.33%
$43.84 million $115.22 million
Jul 1, 2 AM $0.0347
-2.53%
$45.31 million $140.01 million
Jul 1, 1 AM $0.0356
-6.84%
$46.44 million $139.95 million
Jul 1, 12 AM $0.0383
+9.21%
$49.99 million $140.43 million
Jun 30, 11 PM $0.0351
+1.06%
$45.75 million $138.28 million
Jun 30, 10 PM $0.0347
+0.86%
$45.27 million $139.24 million
Jun 30, 9 PM $0.0344
+0.97%
$44.88 million $139.63 million