Gensyn Historical Data

AI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0344
+0.97%
$44.88 million $139.63 million
Jun 30, 8 PM $0.0341
-1.76%
$44.45 million $140.02 million
Jun 30, 7 PM $0.0347
+5.36%
$45.23 million $140.43 million
Jun 30, 6 PM $0.0329
+3.39%
$42.94 million $136.52 million
Jun 30, 5 PM $0.0318
+1.84%
$41.53 million $136.15 million
Jun 30, 4 PM $0.0313
+0.82%
$40.78 million $137.43 million
Jun 30, 3 PM $0.031
-4.72%
$40.45 million $135.51 million
Jun 30, 2 PM $0.0325
-3.06%
$42.45 million $149.99 million
Jun 30, 1 PM $0.0336
-7.30%
$43.79 million $148.55 million
Jun 30, 12 PM $0.0362
+0.68%
$47.19 million $145.47 million
Jun 30, 11 AM $0.0359
+10.29%
$46.9 million $135.74 million
Jun 30, 10 AM $0.0326
+0.85%
$42.51 million $126.92 million
Jun 30, 9 AM $0.0323
-4.24%
$42.17 million $123.8 million
Jun 30, 8 AM $0.0338
-0.28%
$44.04 million $120.4 million
Jun 30, 7 AM $0.0339
-11.19%
$44.21 million $115.07 million
Jun 30, 6 AM $0.0382
-5.50%
$49.78 million $107.4 million
Jun 30, 5 AM $0.0404
+7.51%
$52.7 million $98.89 million
Jun 30, 4 AM $0.0376
-5.51%
$49.02 million $86.19 million
Jun 30, 3 AM $0.0397
+41.27%
$51.85 million $75 million
Jun 30, 2 AM $0.0281
-8.34%
$36.7 million $41.81 million
Jun 30, 1 AM $0.0307
+1.00%
$39.99 million $38.98 million
Jun 30, 12 AM $0.0303
-1.13%
$39.59 million $35.96 million
Jun 29, 11 PM $0.0307
+2.93%
$40.03 million $31.59 million
Jun 29, 10 PM $0.0298
+4.75%
$38.9 million $27.11 million
Jun 29, 9 PM $0.0285
+2.75%
$37.16 million $25.04 million
Jun 29, 8 PM $0.0277
+2.45%
$36.16 million $22.29 million
Jun 29, 7 PM $0.0271
+1.21%
$35.31 million $19.12 million
Jun 29, 6 PM $0.0268
+3.07%
$34.9 million $15.45 million
Jun 29, 5 PM $0.026
+2.24%
$33.86 million $13.76 million
Jun 29, 4 PM $0.0254
+4.71%
$33.12 million $10.76 million
Jun 29, 3 PM $0.0242
+2.78%
$31.63 million $9 million
Jun 29, 2 PM $0.0236
-0.14%
$30.77 million $8.8 million
Jun 29, 1 PM $0.0236
+1.94%
$30.81 million $7.78 million
Jun 29, 12 PM $0.0232
+1.67%
$30.23 million $7.08 million
Jun 29, 11 AM $0.0228
-0.44%
$29.73 million $6.83 million
Jun 29, 10 AM $0.0229
-0.47%
$29.86 million $6.74 million
Jun 29, 9 AM $0.023
-1.08%
$30 million $6.52 million
Jun 29, 8 AM $0.0232
+2.45%
$30.33 million $6.23 million
Jun 29, 7 AM $0.0227
-0.99%
$29.61 million $6.09 million
Jun 29, 6 AM $0.0229
+0.33%
$29.9 million $5.94 million
Jun 29, 5 AM $0.0228
-1.33%
$29.81 million $5.84 million
Jun 29, 4 AM $0.0232
+0.40%
$30.21 million $5.52 million
Jun 29, 3 AM $0.0231
-0.17%
$30.08 million $5.49 million
Jun 29, 2 AM $0.0231
+1.05%
$30.14 million $5.27 million
Jun 29, 1 AM $0.0229
+0.73%
$29.82 million $5.38 million
Jun 29, 12 AM $0.0227
-0.07%
$29.61 million $5.34 million
Jun 28, 11 PM $0.0227
+1.88%
$29.62 million $5.12 million
Jun 28, 10 PM $0.0223
-1.87%
$29.08 million $5.04 million
Jun 28, 9 PM $0.0227
+2.35%
$29.63 million $4.96 million
Jun 28, 8 PM $0.0222
+1.89%
$28.95 million $4.48 million