Gensyn Historical Data

AI Page 28
Date Close Price change Market cap Trading volume
3:25 AM $0.023
+0.04%
$29.94 million $9.36 million
3:24 AM $0.023
+0.02%
$29.94 million $9.36 million
3:23 AM $0.0229
+0.00%
$29.94 million $9.36 million
3:22 AM $0.0229
+0.16%
$29.94 million $9.35 million
3:21 AM $0.0229
+0.04%
$29.94 million $9.33 million
3:20 AM $0.0229
+0.03%
$29.94 million $9.32 million
3:19 AM $0.0229
+0.15%
$29.87 million $9.31 million
3:18 AM $0.0229
+0.01%
$29.87 million $9.31 million
3:17 AM $0.0229
+0.06%
$29.87 million $9.31 million
3:16 AM $0.0228
-0.01%
$29.87 million $9.3 million
3:15 AM $0.0228
+0.05%
$29.87 million $9.3 million
3:14 AM $0.0228
+0.03%
$29.79 million $9.29 million
3:13 AM $0.0228
+0.10%
$29.79 million $9.28 million
3:12 AM $0.0228
+0.12%
$29.79 million $9.28 million
3:11 AM $0.0228
-0.06%
$29.79 million $9.27 million
3:10 AM $0.0228
+0.02%
$29.79 million $9.27 million
3:09 AM $0.0228
+0.07%
$29.73 million $9.27 million
3:08 AM $0.0228
-0.05%
$29.73 million $9.27 million
3:07 AM $0.0228
-0.09%
$29.73 million $9.27 million
3:06 AM $0.0228
+0.02%
$29.73 million $9.26 million
3:05 AM $0.0228
+0.04%
$29.73 million $9.26 million
3:04 AM $0.0228
+0.00%
$29.73 million $9.26 million
3:03 AM $0.0228
-0.09%
$29.73 million $9.26 million
3:02 AM $0.0228
+0.14%
$29.73 million $9.25 million
3:01 AM $0.0228
+0.16%
$29.73 million $9.24 million
3:00 AM $0.0227
+0.04%
$29.73 million $9.23 million
2:59 AM $0.0227
+0.01%
$29.66 million $9.23 million
2:58 AM $0.0227
-0.04%
$29.66 million $9.22 million
2:57 AM $0.0227
+0.11%
$29.66 million $9.22 million
2:56 AM $0.0227
+0.02%
$29.66 million $9.21 million
2:55 AM $0.0227
+0.16%
$29.66 million $9.19 million
2:54 AM $0.0227
-0.06%
$29.58 million $9.19 million
2:53 AM $0.0227
+0.08%
$29.58 million $9.19 million
2:52 AM $0.0227
+0.08%
$29.58 million $9.17 million
2:51 AM $0.0227
+0.17%
$29.58 million $9.14 million
2:50 AM $0.0226
+0.00%
$29.58 million $9.12 million
2:49 AM $0.0226
+0.13%
$29.5 million $9.12 million
2:48 AM $0.0226
+0.02%
$29.5 million $9.12 million
2:47 AM $0.0226
-0.03%
$29.5 million $9.12 million
2:46 AM $0.0226
-0.02%
$29.5 million $9.12 million
2:45 AM $0.0226
+0.02%
$29.5 million $9.12 million
2:44 AM $0.0226
-0.02%
$29.47 million $9.12 million
2:43 AM $0.0226
+0.05%
$29.47 million $9.11 million
2:42 AM $0.0226
+0.06%
$29.47 million $9.11 million
2:41 AM $0.0226
-0.01%
$29.47 million $9.11 million
2:40 AM $0.0226
+0.09%
$29.47 million $9.11 million
2:39 AM $0.0225
+0.04%
$29.42 million $9.11 million
2:38 AM $0.0225
-0.14%
$29.42 million $9.11 million
2:37 AM $0.0226
-0.20%
$29.42 million $9.11 million
2:36 AM $0.0226
+0.13%
$29.42 million $9.11 million