Gensyn Historical Data

AI Page 29
Date Close Price change Market cap Trading volume
4:15 AM $0.023
-0.02%
$29.98 million $9.44 million
4:14 AM $0.023
+0.01%
$30.05 million $9.45 million
4:13 AM $0.023
+0.21%
$30.05 million $9.47 million
4:12 AM $0.023
+0.08%
$30.05 million $9.48 million
4:11 AM $0.023
+0.02%
$30.05 million $9.48 million
4:10 AM $0.023
+0.09%
$30.05 million $9.48 million
4:09 AM $0.0229
+0.01%
$29.93 million $9.48 million
4:08 AM $0.0229
+0.16%
$29.93 million $9.48 million
4:07 AM $0.0229
-0.15%
$29.93 million $9.47 million
4:06 AM $0.0229
-0.18%
$29.93 million $9.48 million
4:05 AM $0.023
+0.02%
$29.93 million $9.47 million
4:04 AM $0.023
+0.07%
$29.97 million $9.47 million
4:03 AM $0.023
+0.00%
$29.97 million $9.48 million
4:02 AM $0.023
-0.03%
$29.97 million $9.48 million
4:01 AM $0.023
+0.00%
$29.97 million $9.46 million
4:00 AM $0.023
+0.10%
$29.97 million $9.45 million
3:59 AM $0.0229
+0.04%
$29.92 million $9.45 million
3:58 AM $0.0229
+0.00%
$29.92 million $9.45 million
3:57 AM $0.0229
+0.02%
$29.92 million $9.44 million
3:56 AM $0.0229
-0.05%
$29.92 million $9.43 million
3:55 AM $0.0229
+0.04%
$29.92 million $9.43 million
3:54 AM $0.0229
-0.07%
$29.91 million $9.44 million
3:53 AM $0.0229
+0.12%
$29.91 million $9.44 million
3:52 AM $0.0229
-0.08%
$29.91 million $9.44 million
3:51 AM $0.0229
-0.06%
$29.91 million $9.43 million
3:50 AM $0.0229
+0.03%
$29.91 million $9.43 million
3:49 AM $0.0229
+0.00%
$29.93 million $9.42 million
3:48 AM $0.0229
+0.01%
$29.93 million $9.42 million
3:47 AM $0.0229
+0.02%
$29.93 million $9.41 million
3:46 AM $0.0229
+0.02%
$29.93 million $9.41 million
3:45 AM $0.0229
-0.01%
$29.93 million $9.41 million
3:44 AM $0.0229
+0.02%
$29.92 million $9.42 million
3:43 AM $0.0229
-0.03%
$29.92 million $9.42 million
3:42 AM $0.0229
-0.03%
$29.92 million $9.42 million
3:41 AM $0.0229
-0.16%
$29.92 million $9.41 million
3:40 AM $0.023
+0.01%
$29.92 million $9.4 million
3:39 AM $0.023
+0.01%
$29.98 million $9.41 million
3:38 AM $0.023
+0.13%
$29.98 million $9.42 million
3:37 AM $0.0229
-0.16%
$29.98 million $9.41 million
3:36 AM $0.023
-0.08%
$29.98 million $9.41 million
3:35 AM $0.023
+0.04%
$29.98 million $9.41 million
3:34 AM $0.023
+0.01%
$29.99 million $9.41 million
3:33 AM $0.023
+0.02%
$29.99 million $9.41 million
3:32 AM $0.023
+0.11%
$29.99 million $9.4 million
3:31 AM $0.023
-0.01%
$29.99 million $9.39 million
3:30 AM $0.023
+0.03%
$29.99 million $9.39 million
3:29 AM $0.0229
-0.09%
$29.94 million $9.39 million
3:28 AM $0.023
+0.02%
$29.94 million $9.39 million
3:27 AM $0.023
+0.01%
$29.94 million $9.39 million
3:26 AM $0.023
+0.01%
$29.94 million $9.36 million