Gensyn Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0292
-11.34%
$ 38.1 million $ 7.26 million
May 12, 2026 $ 0.0329
-3.03%
$ 42.98 million $ 5.68 million
May 11, 2026 $ 0.034
-12.64%
$ 44.32 million $ 6.46 million
May 10, 2026 $ 0.0389
+0.58%
$ 50.73 million $ 7.79 million
May 9, 2026 $ 0.0387
+6.81%
$ 50.44 million $ 7.95 million
May 8, 2026 $ 0.0362
+5.75%
$ 47.25 million $ 7.81 million
May 7, 2026 $ 0.0342
+9.46%
$ 44.68 million $ 9.85 million
May 6, 2026 $ 0.0313
-3.91%
$ 40.82 million $ 8.24 million
May 5, 2026 $ 0.0326
-8.26%
$ 42.48 million $ 9.22 million
May 4, 2026 $ 0.0355
-9.86%
$ 46.31 million $ 83.56 million
May 3, 2026 $ 0.0394
+26.08%
$ 51.38 million $ 35.44 million
May 2, 2026 $ 0.0312
-13.69%
$ 40.75 million $ 14.98 million
May 1, 2026 $ 0.0362
-33.66%
$ 47.21 million $ 19.4 million
Apr 30, 2026 $ 0.0545
-3.90%
$ 71.16 million $ 206,254
Download