Gensyn Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $ 0.0206
+0.78%
$ 26.89 million $ 4.89 million
Aug 16, 9 PM $ 0.0205
-0.99%
$ 26.69 million $ 5.38 million
Aug 16, 8 PM $ 0.0207
-0.46%
$ 26.95 million $ 5.49 million
Aug 16, 7 PM $ 0.0208
+0.25%
$ 27.08 million $ 5.9 million
Aug 16, 6 PM $ 0.0207
-0.05%
$ 27.01 million $ 6.06 million
Aug 16, 5 PM $ 0.0207
-0.81%
$ 27.02 million $ 6.09 million
Aug 16, 4 PM $ 0.0209
+1.07%
$ 27.25 million $ 6.16 million
Aug 16, 3 PM $ 0.0207
+0.35%
$ 26.96 million $ 6.3 million
Aug 16, 2 PM $ 0.0206
-0.30%
$ 26.86 million $ 6.55 million
Aug 16, 1 PM $ 0.0207
-0.73%
$ 26.95 million $ 6.54 million
Aug 16, 12 PM $ 0.0208
-0.20%
$ 27.14 million $ 6.54 million
Aug 16, 11 AM $ 0.0208
+0.84%
$ 27.2 million $ 6.41 million
Aug 16, 10 AM $ 0.0207
+0.08%
$ 26.97 million $ 6.38 million
Aug 16, 9 AM $ 0.0207
+0.19%
$ 26.95 million $ 6.41 million
Aug 16, 8 AM $ 0.0206
-0.47%
$ 26.9 million $ 6.44 million
Aug 16, 7 AM $ 0.0207
+0.31%
$ 27.02 million $ 6.43 million
Aug 16, 6 AM $ 0.0206
-0.45%
$ 26.94 million $ 6.53 million
Aug 16, 5 AM $ 0.0207
-0.11%
$ 27.06 million $ 6.47 million
Aug 16, 4 AM $ 0.0208
+0.15%
$ 27.09 million $ 6.53 million
Aug 16, 3 AM $ 0.0207
-1.93%
$ 27.05 million $ 6.46 million
Aug 16, 2 AM $ 0.0211
-1.26%
$ 27.58 million $ 6.29 million
Aug 16, 1 AM $ 0.0214
-1.25%
$ 27.93 million $ 6.02 million
Aug 16, 12 AM $ 0.0217
+0.93%
$ 28.29 million $ 5.66 million
Aug 15, 11 PM $ 0.0215
+0.93%
$ 28.02 million $ 5.2 million
Aug 15, 10 PM $ 0.0213
+0.26%
$ 27.76 million $ 5.07 million
Aug 15, 9 PM $ 0.0212
-0.43%
$ 27.69 million $ 4.52 million
Aug 15, 8 PM $ 0.0213
+1.13%
$ 27.81 million $ 4.61 million
Aug 15, 7 PM $ 0.0211
+0.74%
$ 27.5 million $ 4.24 million
Aug 15, 6 PM $ 0.0209
+0.43%
$ 27.3 million $ 4.13 million
Aug 15, 5 PM $ 0.0208
-0.27%
$ 27.19 million $ 4.12 million
Aug 15, 4 PM $ 0.0209
+2.05%
$ 27.26 million $ 4.06 million
Aug 15, 3 PM $ 0.0205
+0.49%
$ 26.71 million $ 3.92 million
Aug 15, 2 PM $ 0.0204
-0.46%
$ 26.58 million $ 4.29 million
Aug 15, 1 PM $ 0.0205
+0.89%
$ 26.7 million $ 4.38 million
Aug 15, 12 PM $ 0.0203
-0.22%
$ 26.47 million $ 4.65 million
Aug 15, 11 AM $ 0.0203
-0.60%
$ 26.53 million $ 4.67 million
Aug 15, 10 AM $ 0.0205
-0.21%
$ 26.69 million $ 4.63 million
Aug 15, 9 AM $ 0.0205
+1.58%
$ 26.74 million $ 4.57 million
Aug 15, 8 AM $ 0.0202
-0.68%
$ 26.32 million $ 4.5 million
Aug 15, 7 AM $ 0.0203
+0.65%
$ 26.51 million $ 4.67 million
Aug 15, 6 AM $ 0.0202
+0.17%
$ 26.34 million $ 4.7 million
Aug 15, 5 AM $ 0.0202
+0.27%
$ 26.29 million $ 4.79 million
Aug 15, 4 AM $ 0.0201
+0.43%
$ 26.22 million $ 4.75 million
Aug 15, 3 AM $ 0.02
-0.17%
$ 26.11 million $ 4.88 million
Aug 15, 2 AM $ 0.02
-0.41%
$ 26.15 million $ 4.93 million
Aug 15, 1 AM $ 0.0201
-0.34%
$ 26.26 million $ 5.09 million
Aug 15, 12 AM $ 0.0202
+0.29%
$ 26.35 million $ 5.16 million
Aug 14, 11 PM $ 0.0201
+0.27%
$ 26.27 million $ 5.22 million
Aug 14, 10 PM $ 0.0201
+0.17%
$ 26.2 million $ 5.26 million
Aug 14, 9 PM $ 0.02
+0.65%
$ 26.16 million $ 5.31 million