Gensyn Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.023
-0.02%
$29.98 million $9.38 million
4:17 AM $0.023
-0.01%
$29.98 million $9.4 million
4:16 AM $0.023
-0.07%
$29.98 million $9.43 million
4:15 AM $0.023
-0.02%
$29.98 million $9.44 million
4:14 AM $0.023
+0.01%
$30.05 million $9.45 million
4:13 AM $0.023
+0.21%
$30.05 million $9.47 million
4:12 AM $0.023
+0.08%
$30.05 million $9.48 million
4:11 AM $0.023
+0.02%
$30.05 million $9.48 million
4:10 AM $0.023
+0.09%
$30.05 million $9.48 million
4:09 AM $0.0229
+0.01%
$29.93 million $9.48 million
4:08 AM $0.0229
+0.16%
$29.93 million $9.48 million
4:07 AM $0.0229
-0.15%
$29.93 million $9.47 million
4:06 AM $0.0229
-0.18%
$29.93 million $9.48 million
4:05 AM $0.023
+0.02%
$29.93 million $9.47 million
4:04 AM $0.023
+0.07%
$29.97 million $9.47 million
4:03 AM $0.023
+0.00%
$29.97 million $9.48 million
4:02 AM $0.023
-0.03%
$29.97 million $9.48 million
4:01 AM $0.023
+0.00%
$29.97 million $9.46 million
4:00 AM $0.023
+0.10%
$29.97 million $9.45 million
Download