Gensyn Historical Data

AI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.0255
-0.07%
$33.28 million $5.96 million
Jun 21, 5 PM $0.0255
-0.44%
$33.3 million $6 million
Jun 21, 4 PM $0.0256
-0.91%
$33.44 million $6.15 million
Jun 21, 3 PM $0.0259
+0.76%
$33.75 million $6.18 million
Jun 21, 2 PM $0.0257
-1.12%
$33.5 million $7.08 million
Jun 21, 1 PM $0.026
-0.08%
$33.88 million $7.52 million
Jun 21, 12 PM $0.026
+0.18%
$33.9 million $7.81 million
Jun 21, 11 AM $0.0259
-2.72%
$33.84 million $7.76 million
Jun 21, 10 AM $0.0267
+0.38%
$34.79 million $7.89 million
Jun 21, 9 AM $0.0266
-0.77%
$34.65 million $8.01 million
Jun 21, 8 AM $0.0268
-0.18%
$34.92 million $8.34 million
Jun 21, 7 AM $0.0268
+0.18%
$34.95 million $8.25 million
Jun 21, 6 AM $0.0267
+0.04%
$34.89 million $8.2 million
Jun 21, 5 AM $0.0267
-0.63%
$34.87 million $8.23 million
Jun 21, 4 AM $0.0269
+1.40%
$35.09 million $8.1 million
Jun 21, 3 AM $0.0265
-0.15%
$34.61 million $7.94 million
Jun 21, 2 AM $0.0266
-0.93%
$34.66 million $7.93 million
Jun 21, 1 AM $0.0268
+1.53%
$34.99 million $7.85 million
Jun 21, 12 AM $0.0264
-0.99%
$34.46 million $7.8 million
Jun 20, 11 PM $0.0267
+1.54%
$34.78 million $7.74 million
Jun 20, 10 PM $0.0263
-1.93%
$34.25 million $7.7 million
Jun 20, 9 PM $0.0268
+0.29%
$34.93 million $7.65 million
Jun 20, 8 PM $0.0267
+0.68%
$34.82 million $7.74 million
Jun 20, 7 PM $0.0265
+0.27%
$34.59 million $7.71 million
Jun 20, 6 PM $0.0264
+0.46%
$34.5 million $7.72 million
Jun 20, 5 PM $0.0263
-2.75%
$34.33 million $7.74 million
Jun 20, 4 PM $0.0271
+2.36%
$35.31 million $8 million
Jun 20, 3 PM $0.0264
-2.60%
$34.5 million $8.21 million
Jun 20, 2 PM $0.0271
+1.62%
$35.4 million $7.9 million
Jun 20, 1 PM $0.0267
+1.02%
$34.84 million $7.6 million
Jun 20, 12 PM $0.0264
+2.05%
$34.49 million $7.29 million
Jun 20, 11 AM $0.0259
-0.80%
$33.8 million $7.26 million
Jun 20, 10 AM $0.0261
-1.70%
$34.07 million $7.09 million
Jun 20, 9 AM $0.0266
+2.06%
$34.66 million $6.82 million
Jun 20, 8 AM $0.026
+0.66%
$33.96 million $6.52 million
Jun 20, 7 AM $0.0259
+0.89%
$33.73 million $6.21 million
Jun 20, 6 AM $0.0256
-1.32%
$33.44 million $5.97 million
Jun 20, 5 AM $0.026
+0.44%
$33.88 million $6 million
Jun 20, 4 AM $0.0259
+0.54%
$33.74 million $6.12 million
Jun 20, 3 AM $0.0257
+2.67%
$33.55 million $6.43 million
Jun 20, 2 AM $0.025
-0.12%
$32.68 million $6.42 million
Jun 20, 1 AM $0.0251
-0.57%
$32.72 million $6.47 million
Jun 20, 12 AM $0.0252
-0.49%
$32.91 million $6.53 million
Jun 19, 11 PM $0.0253
-0.48%
$33.07 million $6.58 million
Jun 19, 10 PM $0.0255
+0.63%
$33.23 million $6.59 million
Jun 19, 9 PM $0.0253
-0.23%
$33.01 million $6.82 million
Jun 19, 8 PM $0.0254
+0.52%
$33.08 million $6.86 million
Jun 19, 7 PM $0.0252
-1.46%
$32.9 million $7.83 million
Jun 19, 6 PM $0.0256
-0.20%
$33.39 million $7.87 million
Jun 19, 5 PM $0.0256
-4.41%
$33.46 million $7.41 million