Gensyn Historical Data

AI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.0256
-4.41%
$33.46 million $7.41 million
Jun 19, 4 PM $0.0268
+4.95%
$35 million $7.29 million
Jun 19, 3 PM $0.0256
+3.22%
$33.35 million $7.01 million
Jun 19, 2 PM $0.0248
+0.10%
$32.31 million $7.44 million
Jun 19, 1 PM $0.0247
+0.88%
$32.28 million $7.3 million
Jun 19, 12 PM $0.0245
+0.86%
$32 million $7.27 million
Jun 19, 11 AM $0.0243
-1.14%
$31.73 million $7.39 million
Jun 19, 10 AM $0.0246
+0.03%
$32.09 million $7.44 million
Jun 19, 9 AM $0.0246
-2.17%
$32.08 million $7.56 million
Jun 19, 8 AM $0.0251
-0.20%
$32.8 million $7.94 million
Jun 19, 7 AM $0.0252
-0.69%
$32.86 million $8.4 million
Jun 19, 6 AM $0.0254
+1.62%
$33.09 million $8.65 million
Jun 19, 5 AM $0.025
+1.04%
$32.56 million $8.8 million
Jun 19, 4 AM $0.0247
-1.65%
$32.23 million $9.29 million
Jun 19, 3 AM $0.0251
-0.55%
$32.77 million $9.19 million
Jun 19, 2 AM $0.0253
-0.93%
$32.95 million $11.42 million
Jun 19, 1 AM $0.0255
-0.38%
$33.26 million $11.29 million
Jun 19, 12 AM $0.0256
+0.79%
$33.38 million $11.31 million
Jun 18, 11 PM $0.0254
-0.34%
$33.12 million $11.43 million
Jun 18, 10 PM $0.0255
+0.21%
$33.23 million $11.41 million
Jun 18, 9 PM $0.0254
-1.64%
$33.16 million $11.24 million
Jun 18, 8 PM $0.0258
+2.54%
$33.72 million $11.16 million
Jun 18, 7 PM $0.0252
-0.63%
$32.88 million $10.08 million
Jun 18, 6 PM $0.0254
+0.43%
$33.09 million $10.09 million
Jun 18, 5 PM $0.0253
-0.40%
$32.95 million $10.35 million
Jun 18, 4 PM $0.0254
+3.33%
$33.09 million $9.86 million
Jun 18, 3 PM $0.0245
-3.04%
$32.02 million $9.54 million
Jun 18, 2 PM $0.0253
-0.74%
$33.03 million $9.65 million
Jun 18, 1 PM $0.0255
+0.66%
$33.27 million $9.55 million
Jun 18, 12 PM $0.0253
+0.70%
$33.05 million $9.78 million
Jun 18, 11 AM $0.0252
-1.09%
$32.82 million $9.73 million
Jun 18, 10 AM $0.0254
+0.53%
$33.18 million $9.65 million
Jun 18, 9 AM $0.0253
-1.98%
$33.01 million $9.49 million
Jun 18, 8 AM $0.0258
+1.82%
$33.68 million $9.17 million
Jun 18, 7 AM $0.0253
-2.09%
$33.07 million $8.61 million
Jun 18, 6 AM $0.0259
+0.34%
$33.79 million $8.31 million
Jun 18, 5 AM $0.0258
+0.32%
$33.68 million $7.85 million
Jun 18, 4 AM $0.0257
+2.34%
$33.56 million $7.21 million
Jun 18, 3 AM $0.0251
+2.85%
$32.8 million $6.59 million
Jun 18, 2 AM $0.0244
-0.58%
$31.89 million $6.49 million
Jun 18, 1 AM $0.0246
-1.06%
$32.08 million $6.58 million
Jun 18, 12 AM $0.0248
+1.68%
$32.42 million $6.41 million
Jun 17, 11 PM $0.0244
+1.21%
$31.88 million $6.38 million
Jun 17, 10 PM $0.0241
-0.18%
$31.5 million $6.76 million
Jun 17, 9 PM $0.0242
+0.58%
$31.56 million $6.7 million
Jun 17, 8 PM $0.0241
+0.16%
$31.38 million $6.74 million
Jun 17, 7 PM $0.024
-0.33%
$31.33 million $6.88 million
Jun 17, 6 PM $0.0241
-1.30%
$31.43 million $6.81 million
Jun 17, 5 PM $0.0244
-0.86%
$31.84 million $6.4 million
Jun 17, 4 PM $0.0246
-0.03%
$32.12 million $6.39 million