Gensyn Historical Data

AI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.0276
+0.26%
$36.02 million $13.32 million
Jun 15, 1 PM $0.0275
-0.61%
$35.93 million $13.82 million
Jun 15, 12 PM $0.0277
-0.24%
$36.15 million $13.75 million
Jun 15, 11 AM $0.0278
+1.32%
$36.23 million $13.92 million
Jun 15, 10 AM $0.0274
+0.49%
$35.76 million $13.96 million
Jun 15, 9 AM $0.0273
-0.87%
$35.59 million $15.18 million
Jun 15, 8 AM $0.0275
-1.53%
$35.9 million $15.04 million
Jun 15, 7 AM $0.0279
-0.21%
$36.46 million $14.69 million
Jun 15, 6 AM $0.028
-1.11%
$36.53 million $15.43 million
Jun 15, 5 AM $0.0283
+0.24%
$36.94 million $13.27 million
Jun 15, 4 AM $0.0283
-1.64%
$36.86 million $14.2 million
Jun 15, 3 AM $0.0287
+0.85%
$37.46 million $13.96 million
Jun 15, 2 AM $0.0285
-0.75%
$37.14 million $13.23 million
Jun 15, 1 AM $0.0287
+3.10%
$37.42 million $12.97 million
Jun 15, 12 AM $0.0278
-0.74%
$36.3 million $13.18 million
Jun 14, 11 PM $0.028
+0.18%
$36.57 million $13 million
Jun 14, 10 PM $0.028
+0.52%
$36.5 million $12.83 million
Jun 14, 9 PM $0.0278
+4.20%
$36.32 million $12.67 million
Jun 14, 8 PM $0.0267
-2.40%
$34.85 million $11.67 million
Jun 14, 7 PM $0.0274
-0.86%
$35.71 million $11.72 million
Jun 14, 6 PM $0.0276
+0.58%
$36.02 million $11.32 million
Jun 14, 5 PM $0.0274
-0.26%
$35.81 million $11 million
Jun 14, 4 PM $0.0275
+0.29%
$35.91 million $11 million
Jun 14, 3 PM $0.0274
-0.54%
$35.8 million $11.04 million
Jun 14, 2 PM $0.0276
+0.32%
$36 million $11.46 million
Jun 14, 1 PM $0.0275
-1.85%
$35.89 million $11.39 million
Jun 14, 12 PM $0.028
-0.94%
$36.57 million $11.23 million
Jun 14, 11 AM $0.0283
+0.80%
$36.91 million $10.79 million
Jun 14, 10 AM $0.0281
+0.24%
$36.62 million $10.94 million
Jun 14, 9 AM $0.028
+0.94%
$36.53 million $9.69 million
Jun 14, 8 AM $0.0277
-0.89%
$36.19 million $9.69 million
Jun 14, 7 AM $0.028
+3.29%
$36.52 million $9.57 million
Jun 14, 6 AM $0.0271
-1.50%
$35.35 million $8.61 million
Jun 14, 5 AM $0.0275
+1.21%
$35.89 million $8.64 million
Jun 14, 4 AM $0.0272
-0.64%
$35.46 million $7.68 million
Jun 14, 3 AM $0.0274
-0.61%
$35.69 million $7.78 million
Jun 14, 2 AM $0.0275
-0.49%
$35.91 million $7.94 million
Jun 14, 1 AM $0.0277
+0.03%
$36.08 million $7.91 million
Jun 14, 12 AM $0.0277
+0.41%
$36.08 million $7.83 million
Jun 13, 11 PM $0.0275
+0.10%
$35.93 million $7.71 million
Jun 13, 10 PM $0.0275
-0.84%
$35.89 million $7.65 million
Jun 13, 9 PM $0.0277
+1.06%
$36.2 million $7.62 million
Jun 13, 8 PM $0.0275
+2.50%
$35.82 million $7.61 million
Jun 13, 7 PM $0.0268
-0.78%
$34.94 million $7.28 million
Jun 13, 6 PM $0.027
-0.44%
$35.22 million $7.35 million
Jun 13, 5 PM $0.0271
+2.20%
$35.37 million $7.68 million
Jun 13, 4 PM $0.0265
-1.29%
$34.61 million $7.69 million
Jun 13, 3 PM $0.0269
+0.23%
$35.06 million $7.65 million
Jun 13, 2 PM $0.0268
+1.45%
$34.98 million $8.12 million
Jun 13, 1 PM $0.0264
-0.18%
$34.48 million $7.99 million