Gensyn Historical Data

AI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0277
+0.79%
$36.17 million $18.26 million
Jun 11, 11 AM $0.0275
-1.94%
$35.88 million $16.88 million
Jun 11, 10 AM $0.0281
+1.78%
$36.6 million $16.9 million
Jun 11, 9 AM $0.0276
+0.23%
$35.96 million $16.35 million
Jun 11, 8 AM $0.0275
+0.57%
$35.88 million $16.44 million
Jun 11, 7 AM $0.0273
-2.66%
$35.67 million $16.33 million
Jun 11, 6 AM $0.0281
+5.24%
$36.63 million $15.6 million
Jun 11, 5 AM $0.0267
+2.24%
$34.79 million $14.34 million
Jun 11, 4 AM $0.0261
+0.58%
$34.03 million $14.43 million
Jun 11, 3 AM $0.0259
+3.77%
$33.83 million $14.41 million
Jun 11, 2 AM $0.025
-1.62%
$32.6 million $14.36 million
Jun 11, 1 AM $0.0254
-0.38%
$33.14 million $14.64 million
Jun 11, 12 AM $0.0255
-0.88%
$33.27 million $15.39 million
Jun 10, 11 PM $0.0257
+1.26%
$33.57 million $16.34 million
Jun 10, 10 PM $0.0254
+2.84%
$33.16 million $16.65 million
Jun 10, 9 PM $0.0247
-1.23%
$32.24 million $16.89 million
Jun 10, 8 PM $0.025
-0.78%
$32.64 million $17.27 million
Jun 10, 7 PM $0.0252
-2.17%
$32.9 million $18.64 million
Jun 10, 6 PM $0.0258
-2.92%
$33.64 million $20.48 million
Jun 10, 5 PM $0.0266
-0.71%
$34.65 million $21.42 million
Jun 10, 4 PM $0.0267
+0.55%
$34.9 million $21.37 million
Jun 10, 3 PM $0.0266
-0.56%
$34.71 million $20.61 million
Jun 10, 2 PM $0.0268
+2.00%
$34.91 million $22.39 million
Jun 10, 1 PM $0.0262
+2.60%
$34.21 million $21.25 million
Jun 10, 12 PM $0.0256
+1.31%
$33.35 million $21.44 million
Jun 10, 11 AM $0.0252
-0.16%
$32.92 million $21.4 million
Jun 10, 10 AM $0.0253
+1.54%
$32.97 million $21.44 million
Jun 10, 9 AM $0.0249
-2.11%
$32.47 million $21.16 million
Jun 10, 8 AM $0.0254
+3.30%
$33.17 million $20.85 million
Jun 10, 7 AM $0.0246
+1.38%
$32.12 million $20.47 million
Jun 10, 6 AM $0.0243
+1.59%
$31.68 million $20.16 million
Jun 10, 5 AM $0.0239
-2.32%
$31.17 million $19.88 million
Jun 10, 4 AM $0.0245
-2.27%
$31.92 million $19.51 million
Jun 10, 3 AM $0.025
-4.39%
$32.66 million $19.23 million
Jun 10, 2 AM $0.0262
+1.19%
$34.17 million $18.6 million
Jun 10, 1 AM $0.0259
-1.23%
$33.77 million $18.32 million
Jun 10, 12 AM $0.0263
+1.96%
$34.38 million $17.32 million
Jun 9, 11 PM $0.0258
+3.27%
$33.72 million $15.77 million
Jun 9, 10 PM $0.025
-1.56%
$32.65 million $15.22 million
Jun 9, 9 PM $0.0254
+1.55%
$33.17 million $14.96 million
Jun 9, 8 PM $0.025
+1.89%
$32.66 million $14.48 million
Jun 9, 7 PM $0.0245
-0.13%
$32.02 million $12.99 million
Jun 9, 6 PM $0.0246
+2.94%
$32.07 million $10.93 million
Jun 9, 5 PM $0.0239
+3.69%
$31.15 million $9.88 million
Jun 9, 4 PM $0.023
-2.00%
$30.04 million $9.84 million
Jun 9, 3 PM $0.0235
+1.97%
$30.65 million $9.91 million
Jun 9, 2 PM $0.023
-0.67%
$30.04 million $10.22 million
Jun 9, 1 PM $0.0232
-1.39%
$30.24 million $9.95 million
Jun 9, 12 PM $0.0235
+0.55%
$30.67 million $9.65 million
Jun 9, 11 AM $0.0234
+1.26%
$30.49 million $9.4 million