Gensyn Historical Data

AI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0228
-1.34%
$29.76 million $9.5 million
Jun 7, 9 AM $0.0231
+0.21%
$30.16 million $9.69 million
Jun 7, 8 AM $0.0231
+0.28%
$30.1 million $9.68 million
Jun 7, 7 AM $0.023
-1.42%
$30.02 million $10.17 million
Jun 7, 6 AM $0.0233
+0.69%
$30.45 million $11 million
Jun 7, 5 AM $0.0232
+0.73%
$30.24 million $11.53 million
Jun 7, 4 AM $0.023
+0.80%
$30.03 million $11.92 million
Jun 7, 3 AM $0.0228
+0.71%
$29.79 million $12.31 million
Jun 7, 2 AM $0.0227
-0.54%
$29.58 million $12.14 million
Jun 7, 1 AM $0.0228
-0.24%
$29.74 million $11.92 million
Jun 7, 12 AM $0.0228
+2.23%
$29.81 million $11.81 million
Jun 6, 11 PM $0.0223
-0.33%
$29.16 million $11.69 million
Jun 6, 10 PM $0.0224
-1.58%
$29.26 million $11.71 million
Jun 6, 9 PM $0.0228
+0.40%
$29.73 million $11.8 million
Jun 6, 8 PM $0.0227
+1.76%
$29.61 million $11.81 million
Jun 6, 7 PM $0.0223
-0.83%
$29.1 million $12.04 million
Jun 6, 6 PM $0.0225
+0.79%
$29.34 million $12.24 million
Jun 6, 5 PM $0.0223
-3.17%
$29.11 million $12.43 million
Jun 6, 4 PM $0.023
+2.91%
$30.06 million $12.45 million
Jun 6, 3 PM $0.0224
-2.72%
$29.22 million $12.33 million
Jun 6, 2 PM $0.023
-2.60%
$30.04 million $12.84 million
Jun 6, 1 PM $0.0236
+0.92%
$30.84 million $13.05 million
Jun 6, 12 PM $0.0234
+1.40%
$30.56 million $13.09 million
Jun 6, 11 AM $0.0231
-1.13%
$30.14 million $13.32 million
Jun 6, 10 AM $0.0234
+2.04%
$30.48 million $13.26 million
Jun 6, 9 AM $0.0229
-1.14%
$29.87 million $13.35 million
Jun 6, 8 AM $0.0232
+4.45%
$30.22 million $13.16 million
Jun 6, 7 AM $0.0222
-0.53%
$28.93 million $12.77 million
Jun 6, 6 AM $0.0223
-3.50%
$29.09 million $12.21 million
Jun 6, 5 AM $0.0231
+1.35%
$30.14 million $12.34 million
Jun 6, 4 AM $0.0228
-5.84%
$29.74 million $12.04 million
Jun 6, 3 AM $0.0242
-1.91%
$31.58 million $11.81 million
Jun 6, 2 AM $0.0247
-1.16%
$32.2 million $12.06 million
Jun 6, 1 AM $0.025
-1.98%
$32.58 million $12.27 million
Jun 6, 12 AM $0.0255
+1.20%
$33.24 million $12.53 million
Jun 5, 11 PM $0.0252
-1.02%
$32.84 million $13.1 million
Jun 5, 10 PM $0.0254
-2.87%
$33.18 million $13.17 million
Jun 5, 9 PM $0.0262
+1.88%
$34.16 million $13.26 million
Jun 5, 8 PM $0.0257
+3.41%
$33.54 million $14.98 million
Jun 5, 7 PM $0.0249
+1.28%
$32.44 million $14.56 million
Jun 5, 6 PM $0.0246
-0.83%
$32.03 million $14.23 million
Jun 5, 5 PM $0.0248
-3.00%
$32.3 million $13.89 million
Jun 5, 4 PM $0.0255
+0.63%
$33.3 million $13.95 million
Jun 5, 3 PM $0.0254
-1.57%
$33.09 million $13.54 million
Jun 5, 2 PM $0.0258
+0.46%
$33.62 million $13.86 million
Jun 5, 1 PM $0.0257
+1.11%
$33.48 million $13.73 million
Jun 5, 12 PM $0.0254
-1.13%
$33.11 million $13.68 million
Jun 5, 11 AM $0.0257
-1.24%
$33.49 million $13.43 million
Jun 5, 10 AM $0.026
-0.99%
$33.91 million $13.42 million
Jun 5, 9 AM $0.0263
+0.54%
$34.25 million $12.98 million