Gensyn Historical Data

AI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0261
+0.77%
$34.07 million $12.89 million
Jun 5, 7 AM $0.0259
-1.05%
$33.79 million $12.78 million
Jun 5, 6 AM $0.0262
-3.46%
$34.15 million $13.08 million
Jun 5, 5 AM $0.0271
-2.53%
$35.38 million $12.74 million
Jun 5, 4 AM $0.0278
-1.20%
$36.29 million $12.82 million
Jun 5, 3 AM $0.0282
+1.60%
$36.73 million $13.38 million
Jun 5, 2 AM $0.0277
-1.72%
$36.15 million $13.51 million
Jun 5, 1 AM $0.0282
+2.02%
$36.79 million $14.79 million
Jun 5, 12 AM $0.0276
+0.02%
$36.06 million $14.9 million
Jun 4, 11 PM $0.0276
+1.83%
$36.06 million $14.4 million
Jun 4, 10 PM $0.0271
+0.15%
$35.4 million $14.36 million
Jun 4, 9 PM $0.0271
-1.39%
$35.35 million $14.14 million
Jun 4, 8 PM $0.0275
+2.67%
$35.85 million $12.27 million
Jun 4, 7 PM $0.0268
-0.96%
$34.92 million $12.37 million
Jun 4, 6 PM $0.027
-1.45%
$35.26 million $12.71 million
Jun 4, 5 PM $0.0274
+1.20%
$35.78 million $12.83 million
Jun 4, 4 PM $0.0271
-0.17%
$35.35 million $12.99 million
Jun 4, 3 PM $0.0272
+1.98%
$35.42 million $13.23 million
Jun 4, 2 PM $0.0266
-1.49%
$34.74 million $13.95 million
Jun 4, 1 PM $0.027
-2.66%
$35.27 million $13.95 million
Jun 4, 12 PM $0.0278
+0.63%
$36.23 million $14.17 million
Jun 4, 11 AM $0.0276
+1.23%
$36 million $14.14 million
Jun 4, 10 AM $0.0273
-0.08%
$35.56 million $14.48 million
Jun 4, 9 AM $0.0273
-1.07%
$35.59 million $14.53 million
Jun 4, 8 AM $0.0276
-1.14%
$35.98 million $14.57 million
Jun 4, 7 AM $0.0279
-3.31%
$36.39 million $14.42 million
Jun 4, 6 AM $0.0288
+2.12%
$37.63 million $13.83 million
Jun 4, 5 AM $0.0283
+1.89%
$36.86 million $13.86 million
Jun 4, 4 AM $0.0277
-1.57%
$36.17 million $13.8 million
Jun 4, 3 AM $0.0282
+4.03%
$36.76 million $13.31 million
Jun 4, 2 AM $0.0271
+1.83%
$35.34 million $13.5 million
Jun 4, 1 AM $0.0266
-2.68%
$34.7 million $12.28 million
Jun 4, 12 AM $0.0273
-0.93%
$35.66 million $12.4 million
Jun 3, 11 PM $0.0276
-0.13%
$36 million $12.62 million
Jun 3, 10 PM $0.0276
-1.89%
$36.04 million $12.75 million
Jun 3, 9 PM $0.0282
+3.26%
$36.74 million $13.15 million
Jun 3, 8 PM $0.0273
-0.76%
$35.57 million $13.61 million
Jun 3, 7 PM $0.0275
-2.89%
$35.84 million $13.76 million
Jun 3, 6 PM $0.0283
-1.47%
$36.9 million $14.07 million
Jun 3, 5 PM $0.0287
+1.51%
$37.45 million $14.1 million
Jun 3, 4 PM $0.0283
-0.56%
$36.89 million $14.07 million
Jun 3, 3 PM $0.0284
-1.17%
$37.1 million $14.38 million
Jun 3, 2 PM $0.0288
+1.58%
$37.53 million $15.48 million
Jun 3, 1 PM $0.0283
+1.18%
$36.95 million $15.75 million
Jun 3, 12 PM $0.028
-1.24%
$36.51 million $15.81 million
Jun 3, 11 AM $0.0283
+1.86%
$36.97 million $15.97 million
Jun 3, 10 AM $0.0278
-0.83%
$36.3 million $15.79 million
Jun 3, 9 AM $0.0281
-1.25%
$36.6 million $15.92 million
Jun 3, 8 AM $0.0284
-1.72%
$37.07 million $16.17 million
Jun 3, 7 AM $0.0289
-0.64%
$37.71 million $16.57 million