Gensyn Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $ 0.02
+0.65%
$ 26.16 million $ 5.31 million
Aug 14, 8 PM $ 0.0199
-0.18%
$ 25.98 million $ 5.22 million
Aug 14, 7 PM $ 0.0199
-0.70%
$ 26.02 million $ 5.22 million
Aug 14, 6 PM $ 0.0201
-0.31%
$ 26.21 million $ 5.45 million
Aug 14, 5 PM $ 0.0201
+0.02%
$ 26.29 million $ 5.66 million
Aug 14, 4 PM $ 0.0201
+0.42%
$ 26.28 million $ 5.75 million
Aug 14, 3 PM $ 0.0201
+0.88%
$ 26.17 million $ 5.98 million
Aug 14, 2 PM $ 0.0199
+0.12%
$ 25.94 million $ 5.83 million
Aug 14, 1 PM $ 0.0199
+0.11%
$ 25.91 million $ 5.85 million
Aug 14, 12 PM $ 0.0198
-0.01%
$ 25.88 million $ 5.63 million
Aug 14, 11 AM $ 0.0198
+1.04%
$ 25.88 million $ 5.65 million
Aug 14, 10 AM $ 0.0196
-0.76%
$ 25.62 million $ 5.74 million
Aug 14, 9 AM $ 0.0198
-0.44%
$ 25.81 million $ 5.9 million
Aug 14, 8 AM $ 0.0199
+1.29%
$ 25.93 million $ 6.07 million
Aug 14, 7 AM $ 0.0196
-0.13%
$ 25.6 million $ 5.93 million
Aug 14, 6 AM $ 0.0196
-0.39%
$ 25.63 million $ 5.78 million
Aug 14, 5 AM $ 0.0197
-0.05%
$ 25.73 million $ 5.75 million
Aug 14, 4 AM $ 0.0197
-0.03%
$ 25.74 million $ 5.74 million
Aug 14, 3 AM $ 0.0197
-0.64%
$ 25.75 million $ 5.69 million
Aug 14, 2 AM $ 0.0199
-0.27%
$ 25.92 million $ 5.71 million
Aug 14, 1 AM $ 0.0199
-0.09%
$ 25.99 million $ 5.61 million
Aug 14, 12 AM $ 0.0199
-0.63%
$ 26.01 million $ 5.63 million
Aug 13, 11 PM $ 0.0201
-0.32%
$ 26.18 million $ 5.62 million
Aug 13, 10 PM $ 0.0201
+0.07%
$ 26.26 million $ 5.65 million
Aug 13, 9 PM $ 0.0201
+0.84%
$ 26.24 million $ 5.86 million
Aug 13, 8 PM $ 0.0199
+1.01%
$ 26.03 million $ 5.86 million
Aug 13, 7 PM $ 0.0197
-0.19%
$ 25.77 million $ 5.88 million
Aug 13, 6 PM $ 0.0198
-1.58%
$ 25.81 million $ 5.85 million
Aug 13, 5 PM $ 0.0201
+0.40%
$ 26.23 million $ 5.86 million
Aug 13, 4 PM $ 0.02
-1.69%
$ 26.12 million $ 6.3 million
Aug 13, 3 PM $ 0.0204
-0.54%
$ 26.57 million $ 6.44 million
Aug 13, 2 PM $ 0.0205
+0.38%
$ 26.72 million $ 6.78 million
Aug 13, 1 PM $ 0.0204
-0.12%
$ 26.62 million $ 6.92 million
Aug 13, 12 PM $ 0.0204
+0.09%
$ 26.65 million $ 6.87 million
Aug 13, 11 AM $ 0.0204
-0.82%
$ 26.62 million $ 7.05 million
Aug 13, 10 AM $ 0.0206
+0.08%
$ 26.84 million $ 7.03 million
Aug 13, 9 AM $ 0.0206
-0.10%
$ 26.82 million $ 6.95 million
Aug 13, 8 AM $ 0.0206
-0.05%
$ 26.85 million $ 6.83 million
Aug 13, 7 AM $ 0.0206
-0.28%
$ 26.86 million $ 6.87 million
Aug 13, 6 AM $ 0.0206
-0.08%
$ 26.93 million $ 6.86 million
Aug 13, 5 AM $ 0.0207
+0.17%
$ 26.96 million $ 6.89 million
Aug 13, 4 AM $ 0.0206
-0.21%
$ 26.91 million $ 6.89 million
Aug 13, 3 AM $ 0.0207
-1.03%
$ 26.97 million $ 6.83 million
Aug 13, 2 AM $ 0.0209
+0.85%
$ 27.25 million $ 6.88 million
Aug 13, 1 AM $ 0.0207
-0.32%
$ 27.02 million $ 6.85 million
Aug 13, 12 AM $ 0.0208
+0.52%
$ 27.11 million $ 6.98 million
Aug 12, 11 PM $ 0.0207
+1.18%
$ 26.97 million $ 6.94 million
Aug 12, 10 PM $ 0.0204
+0.13%
$ 26.65 million $ 6.96 million
Aug 12, 9 PM $ 0.0204
-2.69%
$ 26.62 million $ 6.76 million
Aug 12, 8 PM $ 0.021
-1.55%
$ 27.35 million $ 6.64 million