Gensyn Historical Data

AI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.0289
-0.64%
$37.71 million $16.57 million
Jun 3, 6 AM $0.0291
+1.00%
$37.95 million $16.87 million
Jun 3, 5 AM $0.0288
-0.75%
$37.57 million $17.17 million
Jun 3, 4 AM $0.029
+1.97%
$37.85 million $17.81 million
Jun 3, 3 AM $0.0285
-2.69%
$37.12 million $18.49 million
Jun 3, 2 AM $0.0292
-1.21%
$38.16 million $18.05 million
Jun 3, 1 AM $0.0296
+1.08%
$38.62 million $18.38 million
Jun 3, 12 AM $0.0293
+5.76%
$38.23 million $18.07 million
Jun 2, 11 PM $0.0277
-0.73%
$36.14 million $18.09 million
Jun 2, 10 PM $0.0279
-1.61%
$36.4 million $18.13 million
Jun 2, 9 PM $0.0284
+0.59%
$36.99 million $18.46 million
Jun 2, 8 PM $0.0282
+0.58%
$36.78 million $18.47 million
Jun 2, 7 PM $0.028
-1.99%
$36.56 million $18.36 million
Jun 2, 6 PM $0.0286
-1.54%
$37.3 million $18.2 million
Jun 2, 5 PM $0.029
+0.50%
$37.9 million $18.81 million
Jun 2, 4 PM $0.0289
+2.90%
$37.71 million $19.11 million
Jun 2, 3 PM $0.0281
-1.50%
$36.64 million $19.12 million
Jun 2, 2 PM $0.0285
-2.83%
$37.18 million $21.56 million
Jun 2, 1 PM $0.0293
-2.43%
$38.27 million $22.72 million
Jun 2, 12 PM $0.0301
+0.53%
$39.22 million $23.29 million
Jun 2, 11 AM $0.0299
-1.44%
$39.01 million $23.13 million
Jun 2, 10 AM $0.0303
-1.42%
$39.57 million $22.99 million
Jun 2, 9 AM $0.0308
-2.45%
$40.14 million $23.37 million
Jun 2, 8 AM $0.0315
-3.02%
$41.15 million $85.4 million
Jun 2, 7 AM $0.0325
+2.24%
$42.43 million $130.08 million
Jun 2, 6 AM $0.0318
+1.93%
$41.5 million $152.13 million
Jun 2, 5 AM $0.0312
-1.51%
$40.7 million $168.11 million
Jun 2, 4 AM $0.0317
-4.54%
$41.32 million $180.79 million
Jun 2, 3 AM $0.0332
+0.41%
$43.31 million $181.21 million
Jun 2, 2 AM $0.0331
+2.54%
$43.13 million $182.96 million
Jun 2, 1 AM $0.0322
-1.22%
$42.06 million $184.78 million
Jun 2, 12 AM $0.0326
-1.20%
$42.59 million $186.5 million
Jun 1, 11 PM $0.033
-0.50%
$43.11 million $192.56 million
Jun 1, 10 PM $0.0332
-0.93%
$43.33 million $203.13 million
Jun 1, 9 PM $0.0335
+3.99%
$43.73 million $203.34 million
Jun 1, 8 PM $0.0322
+0.46%
$42.06 million $204.9 million
Jun 1, 7 PM $0.0321
-0.63%
$41.86 million $206.91 million
Jun 1, 6 PM $0.0323
-1.84%
$42.13 million $207.77 million
Jun 1, 5 PM $0.0329
+1.17%
$42.92 million $208.88 million
Jun 1, 4 PM $0.0325
+1.10%
$42.42 million $215.73 million
Jun 1, 3 PM $0.0322
+1.28%
$41.96 million $220.94 million
Jun 1, 2 PM $0.0318
+3.09%
$41.43 million $230.16 million
Jun 1, 1 PM $0.0308
+1.52%
$40.18 million $239.72 million
Jun 1, 12 PM $0.0303
+3.14%
$39.58 million $249.71 million
Jun 1, 11 AM $0.0294
+0.36%
$38.38 million $269.91 million
Jun 1, 10 AM $0.0293
-1.29%
$38.24 million $273.89 million
Jun 1, 9 AM $0.0297
-2.44%
$38.74 million $275.42 million
Jun 1, 8 AM $0.0304
+1.71%
$39.71 million $215.67 million
Jun 1, 7 AM $0.0299
-0.65%
$39.04 million $172.41 million
Jun 1, 6 AM $0.0301
-2.27%
$39.31 million $152.04 million