Gensyn Historical Data

AI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.0301
-2.27%
$39.31 million $152.04 million
Jun 1, 5 AM $0.0308
+1.90%
$40.22 million $136.47 million
Jun 1, 4 AM $0.0303
-0.65%
$39.47 million $124.21 million
Jun 1, 3 AM $0.0305
+1.26%
$39.75 million $123.63 million
Jun 1, 2 AM $0.0301
+1.56%
$39.27 million $122.65 million
Jun 1, 1 AM $0.0296
-0.99%
$38.67 million $121.93 million
Jun 1, 12 AM $0.0299
+0.60%
$39.05 million $120.38 million
May 31, 11 PM $0.0298
+0.45%
$38.82 million $114.23 million
May 31, 10 PM $0.0296
-1.10%
$38.65 million $103.89 million
May 31, 9 PM $0.03
+0.82%
$39.08 million $103.86 million
May 31, 8 PM $0.0297
+0.29%
$38.76 million $102.68 million
May 31, 7 PM $0.0296
+0.04%
$38.65 million $102.58 million
May 31, 6 PM $0.0296
-1.00%
$38.64 million $102.89 million
May 31, 5 PM $0.0299
-1.89%
$39.03 million $101.87 million
May 31, 4 PM $0.0305
+1.20%
$39.78 million $95.17 million
May 31, 3 PM $0.0301
+2.73%
$39.31 million $89.28 million
May 31, 2 PM $0.0293
+1.68%
$38.27 million $81.75 million
May 31, 1 PM $0.0288
+0.34%
$37.64 million $70.86 million
May 31, 12 PM $0.0288
-0.30%
$37.53 million $61.04 million
May 31, 11 AM $0.0289
+2.02%
$37.64 million $41.34 million
May 31, 10 AM $0.0283
-0.70%
$36.87 million $38.52 million
May 31, 9 AM $0.0285
+1.52%
$37.13 million $36.75 million
May 31, 8 AM $0.028
-0.77%
$36.57 million $35.36 million
May 31, 7 AM $0.0283
-0.67%
$36.86 million $34.08 million
May 31, 6 AM $0.0284
+0.24%
$37.11 million $32.41 million
May 31, 5 AM $0.0284
-0.56%
$37.02 million $31.68 million
May 31, 4 AM $0.0285
-1.26%
$37.24 million $31.36 million
May 31, 3 AM $0.0289
+0.55%
$37.71 million $31.39 million
May 31, 2 AM $0.0287
+2.02%
$37.5 million $30.64 million
May 31, 1 AM $0.0282
-0.42%
$36.77 million $29.23 million
May 31, 12 AM $0.0283
-0.58%
$36.92 million $29.35 million
May 30, 11 PM $0.0285
-0.94%
$37.13 million $29.31 million
May 30, 10 PM $0.0287
-1.70%
$37.49 million $29.32 million
May 30, 9 PM $0.0292
+0.36%
$38.12 million $28.98 million
May 30, 8 PM $0.0291
-1.12%
$37.99 million $30.19 million
May 30, 7 PM $0.0294
+2.04%
$38.41 million $29.46 million
May 30, 6 PM $0.0289
+0.22%
$37.64 million $28.61 million
May 30, 5 PM $0.0288
-0.61%
$37.56 million $28.65 million
May 30, 4 PM $0.029
-0.52%
$37.79 million $31.58 million
May 30, 3 PM $0.0291
+0.88%
$37.99 million $42.26 million
May 30, 2 PM $0.0289
-0.45%
$37.68 million $47.19 million
May 30, 1 PM $0.029
+0.41%
$37.86 million $48.97 million
May 30, 12 PM $0.0289
-0.79%
$37.7 million $52.72 million
May 30, 11 AM $0.0291
+0.73%
$38 million $55.09 million
May 30, 10 AM $0.0289
-0.37%
$37.73 million $55.3 million
May 30, 9 AM $0.029
-1.02%
$37.86 million $56.31 million
May 30, 8 AM $0.0293
-2.24%
$38.25 million $58.24 million
May 30, 7 AM $0.03
-0.21%
$39.13 million $63.35 million
May 30, 6 AM $0.0301
-0.67%
$39.21 million $74.78 million
May 30, 5 AM $0.0303
-0.54%
$39.48 million $80.09 million