Gensyn Historical Data

AI Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0303
-0.54%
$39.48 million $80.09 million
May 30, 4 AM $0.0304
-2.07%
$39.71 million $88.03 million
May 30, 3 AM $0.0311
-1.06%
$40.53 million $88.8 million
May 30, 2 AM $0.0314
-1.25%
$40.96 million $88.49 million
May 30, 1 AM $0.0318
-2.57%
$41.48 million $88.19 million
May 30, 12 AM $0.0326
+1.23%
$42.59 million $87.64 million
May 29, 11 PM $0.0322
+3.70%
$42.06 million $87.43 million
May 29, 10 PM $0.0311
+1.24%
$40.56 million $87.36 million
May 29, 9 PM $0.0307
-2.48%
$40.07 million $87.12 million
May 29, 8 PM $0.0315
-0.95%
$41.09 million $85.37 million
May 29, 7 PM $0.0318
+0.61%
$41.51 million $86.42 million
May 29, 6 PM $0.0316
+0.90%
$41.25 million $92.49 million
May 29, 5 PM $0.0313
+0.25%
$40.88 million $109.48 million
May 29, 4 PM $0.0312
-2.27%
$40.77 million $116.22 million
May 29, 3 PM $0.032
+1.52%
$41.71 million $105.86 million
May 29, 2 PM $0.0315
-1.06%
$41.09 million $111.8 million
May 29, 1 PM $0.0318
-0.97%
$41.52 million $109.94 million
May 29, 12 PM $0.0321
+5.19%
$41.9 million $104.57 million
May 29, 11 AM $0.0305
-2.61%
$39.83 million $100.4 million
May 29, 10 AM $0.0314
+0.77%
$40.92 million $99.13 million
May 29, 9 AM $0.0311
-1.83%
$40.61 million $97.17 million
May 29, 8 AM $0.0317
-7.77%
$41.32 million $93.51 million
May 29, 7 AM $0.0345
+4.24%
$44.97 million $86.85 million
May 29, 6 AM $0.0331
+0.88%
$43.13 million $73.24 million
May 29, 5 AM $0.0328
+7.10%
$42.73 million $65.86 million
May 29, 4 AM $0.0306
+4.39%
$39.9 million $56.22 million
May 29, 3 AM $0.0293
+1.58%
$38.22 million $52.31 million
May 29, 2 AM $0.0288
-0.74%
$37.63 million $53.59 million
May 29, 1 AM $0.0291
+0.97%
$37.91 million $54.95 million
May 29, 12 AM $0.0288
-1.20%
$37.55 million $54.98 million
May 28, 11 PM $0.0291
+2.33%
$38 million $54.64 million
May 28, 10 PM $0.0285
-2.24%
$37.14 million $56.2 million
May 28, 9 PM $0.0291
+0.13%
$37.94 million $56.07 million
May 28, 8 PM $0.029
+2.12%
$37.89 million $55.83 million
May 28, 7 PM $0.0284
+0.98%
$37.1 million $54.19 million
May 28, 6 PM $0.0282
+1.53%
$36.74 million $48.33 million
May 28, 5 PM $0.0277
+1.60%
$36.19 million $30.39 million
May 28, 4 PM $0.0273
+2.80%
$35.62 million $20.33 million
May 28, 3 PM $0.0266
-0.59%
$34.66 million $19.71 million
May 28, 2 PM $0.0267
-0.88%
$34.87 million $18.1 million
May 28, 1 PM $0.027
+0.07%
$35.18 million $18.19 million
May 28, 12 PM $0.0269
-2.37%
$35.15 million $18.6 million
May 28, 11 AM $0.0276
+0.80%
$36 million $18.48 million
May 28, 10 AM $0.0274
+2.18%
$35.72 million $18.52 million
May 28, 9 AM $0.0268
+0.12%
$34.95 million $18.52 million
May 28, 8 AM $0.0268
-0.21%
$34.93 million $20.14 million
May 28, 7 AM $0.0268
+1.69%
$35 million $20.78 million
May 28, 6 AM $0.0264
+1.29%
$34.42 million $22.02 million
May 28, 5 AM $0.026
+0.49%
$33.98 million $22.6 million
May 28, 4 AM $0.0259
-1.88%
$33.82 million $22.77 million