Gensyn Historical Data

AI Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0259
-1.88%
$33.82 million $22.77 million
May 28, 3 AM $0.0264
-4.21%
$34.46 million $22.85 million
May 28, 2 AM $0.0276
-0.66%
$35.98 million $21.72 million
May 28, 1 AM $0.0278
-1.35%
$36.22 million $20.23 million
May 28, 12 AM $0.0281
-1.07%
$36.72 million $20.27 million
May 27, 11 PM $0.0285
+2.79%
$37.12 million $20.92 million
May 27, 10 PM $0.0277
-0.70%
$36.11 million $19.97 million
May 27, 9 PM $0.0279
-2.12%
$36.37 million $20.57 million
May 27, 8 PM $0.0285
+0.66%
$37.15 million $20.32 million
May 27, 7 PM $0.0283
-1.23%
$36.92 million $20.23 million
May 27, 6 PM $0.0286
+1.36%
$37.37 million $19.3 million
May 27, 5 PM $0.0283
-0.45%
$36.87 million $19.39 million
May 27, 4 PM $0.0284
-1.86%
$37.04 million $19.49 million
May 27, 3 PM $0.0289
-0.17%
$37.74 million $20.06 million
May 27, 2 PM $0.029
+1.51%
$37.81 million $20.9 million
May 27, 1 PM $0.0285
-1.00%
$37.24 million $22.46 million
May 27, 12 PM $0.0288
+0.41%
$37.62 million $22.37 million
May 27, 11 AM $0.0287
+0.72%
$37.47 million $22.84 million
May 27, 10 AM $0.0285
+0.07%
$37.21 million $22.59 million
May 27, 9 AM $0.0285
-0.90%
$37.18 million $23.79 million
May 27, 8 AM $0.0288
-2.39%
$37.52 million $23.41 million
May 27, 7 AM $0.0295
+1.18%
$38.44 million $22.54 million
May 27, 6 AM $0.0291
+0.38%
$37.99 million $21.11 million
May 27, 5 AM $0.029
+0.30%
$37.85 million $20.58 million
May 27, 4 AM $0.0289
-0.64%
$37.74 million $20.41 million
May 27, 3 AM $0.0291
-0.63%
$37.98 million $19.68 million
May 27, 2 AM $0.0293
-0.82%
$38.22 million $19.42 million
May 27, 1 AM $0.0295
-1.30%
$38.54 million $19.49 million
May 27, 12 AM $0.0299
-0.55%
$39.05 million $19.82 million
May 26, 11 PM $0.0301
+1.01%
$39.26 million $19.56 million
May 26, 10 PM $0.0298
+0.81%
$38.87 million $18.25 million
May 26, 9 PM $0.0296
-0.73%
$38.56 million $17.83 million
May 26, 8 PM $0.0298
-1.14%
$38.85 million $19.23 million
May 26, 7 PM $0.0301
+1.61%
$39.29 million $19.29 million
May 26, 6 PM $0.0296
+2.12%
$38.66 million $19.28 million
May 26, 5 PM $0.029
-0.95%
$37.86 million $19.08 million
May 26, 4 PM $0.0293
-1.73%
$38.22 million $18.72 million
May 26, 3 PM $0.0298
-1.24%
$38.89 million $18.49 million
May 26, 2 PM $0.0302
-1.06%
$39.39 million $19.53 million
May 26, 1 PM $0.0305
+0.30%
$39.82 million $18.01 million
May 26, 12 PM $0.0304
+0.51%
$39.7 million $17.93 million
May 26, 11 AM $0.0303
-0.16%
$39.5 million $17.91 million
May 26, 10 AM $0.0303
-0.78%
$39.56 million $18.07 million
May 26, 9 AM $0.0306
-1.74%
$39.87 million $16.63 million
May 26, 8 AM $0.0311
-1.45%
$40.57 million $15.28 million
May 26, 7 AM $0.0316
-0.05%
$41.17 million $15.45 million
May 26, 6 AM $0.0316
+1.66%
$41.2 million $15.54 million
May 26, 5 AM $0.0311
-1.88%
$40.52 million $15.58 million
May 26, 4 AM $0.0317
+1.27%
$41.3 million $15.62 million
May 26, 3 AM $0.0313
+1.23%
$40.78 million $15.8 million