Gensyn Historical Data

AI Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0313
+1.23%
$40.78 million $15.8 million
May 26, 2 AM $0.0309
+2.19%
$40.29 million $16.22 million
May 26, 1 AM $0.0302
-0.28%
$39.43 million $16.31 million
May 26, 12 AM $0.0303
-2.74%
$39.53 million $16.02 million
May 25, 11 PM $0.0312
+2.62%
$40.65 million $15.85 million
May 25, 10 PM $0.0304
-1.63%
$39.61 million $15.58 million
May 25, 9 PM $0.0309
-0.85%
$40.27 million $15.49 million
May 25, 8 PM $0.0311
-0.88%
$40.59 million $26.44 million
May 25, 7 PM $0.0314
-0.71%
$40.95 million $39.14 million
May 25, 6 PM $0.0316
+0.03%
$41.25 million $49.22 million
May 25, 5 PM $0.0316
-1.12%
$41.24 million $62.11 million
May 25, 4 PM $0.032
-0.15%
$41.7 million $65.43 million
May 25, 3 PM $0.032
-0.83%
$41.77 million $65.2 million
May 25, 2 PM $0.0323
-0.41%
$42.12 million $64.93 million
May 25, 1 PM $0.0324
+0.02%
$42.29 million $64.92 million
May 25, 12 PM $0.0325
-0.87%
$42.34 million $64.9 million
May 25, 11 AM $0.0327
-1.34%
$42.71 million $64.63 million
May 25, 10 AM $0.0332
+0.55%
$43.29 million $64.49 million
May 25, 9 AM $0.033
-1.11%
$43.06 million $10.32 million
May 25, 8 AM $0.0334
+1.41%
$43.54 million $10.76 million
May 25, 7 AM $0.0329
-0.90%
$42.94 million $10.78 million
May 25, 6 AM $0.0332
-1.04%
$43.33 million $10.89 million
May 25, 5 AM $0.0336
+0.78%
$43.78 million $11.13 million
May 25, 4 AM $0.0333
+1.41%
$43.44 million $11.3 million
May 25, 3 AM $0.0328
+0.82%
$42.83 million $11.29 million
May 25, 2 AM $0.0326
-0.50%
$42.48 million $11.53 million
May 25, 1 AM $0.0327
-2.10%
$42.69 million $11.6 million
May 25, 12 AM $0.0334
+1.01%
$43.61 million $11.66 million
May 24, 11 PM $0.0331
+0.29%
$43.18 million $11.82 million
May 24, 10 PM $0.033
+2.00%
$43.05 million $11.98 million
May 24, 9 PM $0.0323
-1.86%
$42.2 million $11.99 million
May 24, 8 PM $0.033
-1.70%
$43 million $11.85 million
May 24, 7 PM $0.0335
-0.48%
$43.75 million $13.57 million
May 24, 6 PM $0.0337
-0.05%
$43.96 million $14.11 million
May 24, 5 PM $0.0337
-0.66%
$43.97 million $14.72 million
May 24, 4 PM $0.0339
-1.41%
$44.26 million $16.35 million
May 24, 3 PM $0.0344
+0.16%
$44.89 million $17.33 million
May 24, 2 PM $0.0344
+1.18%
$44.82 million $20.25 million
May 24, 1 PM $0.034
-1.36%
$44.3 million $20.11 million
May 24, 12 PM $0.0344
-0.53%
$44.91 million $20.4 million
May 24, 11 AM $0.0346
+0.47%
$45.15 million $20.56 million
May 24, 10 AM $0.0344
-2.39%
$44.94 million $20.66 million
May 24, 9 AM $0.0353
-1.33%
$46.04 million $20.56 million
May 24, 8 AM $0.0358
-1.36%
$46.65 million $20.5 million
May 24, 7 AM $0.0363
+1.56%
$47.3 million $21.17 million
May 24, 6 AM $0.0357
-0.74%
$46.57 million $22.41 million
May 24, 5 AM $0.036
+1.71%
$46.94 million $22.97 million
May 24, 4 AM $0.0354
-2.42%
$46.15 million $24.27 million
May 24, 3 AM $0.0363
+2.16%
$47.3 million $25.69 million
May 24, 2 AM $0.0355
-0.36%
$46.31 million $25.99 million